Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7600 0.8500 0.7600 0.8500 59,808 +0.10(+13.33%)
May 29, 2008 0.8000 0.8000 0.7500 0.7500 64,625 -0.05(-6.25%)
May 28, 2008 0.7900 0.8500 0.7800 0.8000 67,500 +0.01(+1.27%)
May 27, 2008 0.8900 0.8900 0.7900 0.7900 95,915 -0.06(-7.06%)
May 26, 2008 0.8600 0.8700 0.8500 0.8500 27,500 -0.05(-5.56%)
May 23, 2008 0.9200 0.9400 0.8500 0.9000 73,060 +0.00(+0.00%)
May 22, 2008 0.9200 0.9500 0.9000 0.9000 105,200 -0.06(-6.25%)
May 21, 2008 0.9300 0.9700 0.9200 0.9600 108,275 +0.04(+4.35%)
May 20, 2008 0.9400 0.9400 0.8900 0.9200 24,650 -0.02(-2.13%)
May 19, 2008 0.9400 0.9600 0.9000 0.9400 152,700 +0.00(+0.00%)
May 16, 2008 0.9400 0.9600 0.9000 0.9400 152,700 -0.02(-2.08%)
May 15, 2008 0.9800 0.9800 0.9100 0.9600 65,350 +0.03(+3.23%)
May 14, 2008 0.9700 0.9700 0.9200 0.9300 26,400 -0.04(-4.12%)
May 13, 2008 0.9200 0.9700 0.9200 0.9700 77,390 +0.00(+0.00%)
May 12, 2008 0.9900 0.9900 0.9000 0.9700 68,400 +0.00(+0.00%)
May 09, 2008 0.9800 1.000 0.9500 0.9700 28,600 -0.03(-3.00%)
May 08, 2008 1.030 1.080 0.9900 1.000 123,700 -0.02(-1.96%)
May 07, 2008 1.150 1.150 1.010 1.020 126,100 -0.09(-8.11%)
May 06, 2008 1.040 1.130 1.040 1.110 134,900 +0.09(+8.82%)
May 05, 2008 1.020 1.060 0.9800 1.020 109,000 +0.01(+0.99%)
May 02, 2008 1.020 1.020 1.010 1.010 101,500 +0.04(+4.12%)
May 01, 2008 1.050 1.060 0.9700 0.9700 94,400 -0.10(-9.35%)
Apr 30, 2008 0.9900 1.070 0.9200 1.070 238,050 +0.04(+3.88%)
Apr 29, 2008 0.9000 1.080 0.8800 1.030 1,439,100 +0.14(+15.73%)
Apr 28, 2008 0.9500 0.9600 0.8900 0.8900 152,731 -0.03(-3.26%)
Apr 25, 2008 0.9600 0.9900 0.9200 0.9200 73,000 -0.04(-4.17%)
Apr 24, 2008 0.9000 0.9600 0.8700 0.9600 293,935 +0.06(+6.67%)
Apr 23, 2008 0.9300 0.9300 0.7800 0.9000 185,400 +0.01(+1.12%)
Apr 22, 2008 1.100 1.120 0.8500 0.8900 1,125,440 -0.25(-21.93%)
Apr 21, 2008 1.170 1.240 1.130 1.140 129,000 -0.05(-4.20%)
Apr 18, 2008 1.180 1.190 1.160 1.190 142,250 -0.05(-4.03%)
Apr 17, 2008 1.240 1.240 1.190 1.240 55,340 -0.01(-0.80%)
Apr 16, 2008 1.210 1.280 1.180 1.250 66,200 +0.02(+1.63%)
Apr 15, 2008 1.250 1.290 1.230 1.230 138,400 -0.07(-5.38%)
Apr 14, 2008 1.230 1.360 1.230 1.300 98,000 +0.03(+2.36%)
Apr 11, 2008 1.380 1.380 1.230 1.270 179,700 -0.09(-6.62%)
Apr 10, 2008 1.180 1.430 1.180 1.360 395,200 +0.15(+12.40%)
Apr 09, 2008 1.240 1.280 1.170 1.210 165,966 -0.03(-2.42%)
Apr 08, 2008 1.160 1.250 1.070 1.240 231,260 +0.08(+6.90%)
Apr 07, 2008 1.250 1.250 1.130 1.160 436,300 -0.11(-8.66%)
Apr 04, 2008 1.220 1.280 1.180 1.270 192,600 +0.00(+0.00%)
Apr 03, 2008 1.350 1.380 1.170 1.270 531,100 -0.08(-5.93%)
Apr 02, 2008 1.120 1.350 1.120 1.350 445,216 +0.22(+19.47%)
Apr 01, 2008 1.260 1.270 1.110 1.130 716,040 -0.17(-13.08%)
Mar 31, 2008 1.490 1.520 1.280 1.300 963,050 -0.20(-13.33%)
Mar 28, 2008 1.500 1.850 1.430 1.500 5,132,100 +0.00(+0.00%)
Mar 27, 2008 1.280 1.550 1.160 1.500 4,432,350 +0.12(+8.70%)
Mar 26, 2008 0.8400 1.470 0.8000 1.380 8,918,992 +0.80(+137.93%)
Mar 25, 2008 0.6200 0.6200 0.5600 0.5800 56,500 +0.03(+5.45%)
Mar 24, 2008 0.6000 0.6100 0.5500 0.5500 33,000 -0.07(-11.29%)
Mar 21, 2008 0.6000 0.6200 0.6000 0.6200 9,800 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6200 0.6000 0.6200 9,800 -0.01(-1.59%)
Mar 19, 2008 0.6500 0.6500 0.6000 0.6300 172,600 +0.00(+0.00%)
Mar 18, 2008 0.6600 0.6700 0.6300 0.6300 30,800 +0.00(+0.00%)
Mar 17, 2008 0.6300 0.6400 0.6100 0.6300 48,332 +0.00(+0.00%)
Mar 14, 2008 0.6400 0.6700 0.6300 0.6300 48,825 -0.03(-4.55%)
Mar 13, 2008 0.6500 0.6600 0.6300 0.6600 33,100 +0.00(+0.00%)
Mar 12, 2008 0.6500 0.6600 0.6500 0.6600 32,500 +0.00(+0.00%)
Mar 11, 2008 0.6600 0.6600 0.6600 0.6600 2,050 -0.02(-2.94%)
Mar 10, 2008 0.6600 0.6900 0.6500 0.6800 18,700 -0.02(-2.86%)
Mar 07, 2008 0.6900 0.7000 0.6300 0.7000 21,449 +0.03(+4.48%)
Mar 06, 2008 0.6900 0.6900 0.6500 0.6700 165,766 -0.03(-4.29%)
Mar 05, 2008 0.7100 0.7100 0.7000 0.7000 59,500 -0.01(-1.41%)
Mar 04, 2008 0.7200 0.7300 0.7100 0.7100 30,400 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.