Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 106.00 107.19 105.48 106.38 209,451 +1.26(+1.20%)
May 29, 2008 103.81 106.59 103.81 105.12 303,010 +1.62(+1.57%)
May 28, 2008 104.67 104.67 103.01 103.50 168,391 -0.20(-0.19%)
May 27, 2008 102.50 103.70 101.50 103.70 261,654 +1.42(+1.39%)
May 26, 2008 102.15 103.00 101.89 102.28 292,259 +0.00(+0.00%)
May 23, 2008 102.15 103.00 101.89 102.28 292,259 -0.02(-0.02%)
May 22, 2008 99.65 102.83 98.71 102.30 356,461 +2.62(+2.63%)
May 21, 2008 99.43 100.76 99.10 99.68 301,617 -0.29(-0.29%)
May 20, 2008 98.81 100.69 98.45 99.97 257,747 +0.60(+0.60%)
May 19, 2008 98.10 99.53 97.41 99.37 500,296 +1.74(+1.78%)
May 16, 2008 97.47 100.00 96.41 97.63 150,018 +1.13(+1.17%)
May 15, 2008 97.70 99.52 95.63 96.50 319,950 -1.32(-1.35%)
May 14, 2008 98.00 99.09 97.18 97.82 442,643 +0.93(+0.96%)
May 13, 2008 97.11 98.72 95.75 96.89 816,103 -3.87(-3.84%)
May 12, 2008 102.30 102.71 100.59 100.76 304,069 -0.62(-0.61%)
May 09, 2008 101.30 104.73 100.30 101.38 269,389 -0.91(-0.89%)
May 08, 2008 101.23 103.48 100.58 102.29 348,684 +0.32(+0.31%)
May 07, 2008 104.38 104.38 101.21 101.97 294,418 -2.30(-2.21%)
May 06, 2008 102.27 106.03 102.27 104.27 391,582 +1.12(+1.09%)
May 05, 2008 104.73 105.14 102.44 103.15 691,673 -2.96(-2.79%)
May 02, 2008 105.66 108.62 105.66 106.11 808,146 -0.69(-0.65%)
May 01, 2008 104.75 110.00 103.50 106.80 848,796 +0.78(+0.74%)
Apr 30, 2008 100.85 107.31 100.01 106.02 1,383,694 +10.52(+11.02%)
Apr 29, 2008 95.00 95.77 93.53 95.50 303,622 +0.57(+0.60%)
Apr 28, 2008 96.11 97.28 94.79 94.93 285,131 -0.48(-0.50%)
Apr 25, 2008 95.97 96.05 94.31 95.41 153,094 +0.34(+0.36%)
Apr 24, 2008 95.62 96.83 93.50 95.07 380,440 -0.21(-0.22%)
Apr 23, 2008 93.98 96.65 92.00 95.28 548,081 +0.85(+0.90%)
Apr 22, 2008 92.18 94.43 91.78 94.43 356,103 +2.02(+2.19%)
Apr 21, 2008 92.09 92.92 90.85 92.41 261,586 +0.76(+0.83%)
Apr 18, 2008 91.21 92.96 90.18 91.65 337,934 +2.29(+2.56%)
Apr 17, 2008 89.30 90.66 87.51 89.36 303,227 -0.82(-0.91%)
Apr 16, 2008 90.10 90.47 88.79 90.18 394,933 +3.48(+4.01%)
Apr 15, 2008 88.17 88.19 86.05 86.70 278,519 -0.40(-0.46%)
Apr 14, 2008 88.44 88.54 87.03 87.10 227,934 +0.76(+0.88%)
Apr 11, 2008 86.29 88.47 85.65 86.34 421,860 -2.30(-2.59%)
Apr 10, 2008 90.70 93.86 87.27 88.64 448,663 -2.10(-2.31%)
Apr 09, 2008 91.51 91.94 89.83 90.74 494,869 -0.80(-0.87%)
Apr 08, 2008 92.26 92.58 91.25 91.54 378,277 -0.72(-0.78%)
Apr 07, 2008 94.45 94.45 91.60 92.26 365,914 -0.62(-0.67%)
Apr 04, 2008 92.45 94.00 90.90 92.88 535,435 +1.48(+1.62%)
Apr 03, 2008 87.00 92.00 87.00 91.40 545,596 +2.96(+3.35%)
Apr 02, 2008 88.95 89.17 87.00 88.44 403,022 -0.07(-0.08%)
Apr 01, 2008 87.05 88.71 87.03 88.51 308,200 +3.28(+3.85%)
Mar 31, 2008 83.30 85.50 83.30 85.23 177,374 +1.30(+1.55%)
Mar 28, 2008 84.68 84.92 83.00 83.93 280,921 -1.42(-1.66%)
Mar 27, 2008 85.52 87.33 84.40 85.35 296,506 -0.27(-0.32%)
Mar 26, 2008 85.63 86.64 83.61 85.62 375,118 -0.88(-1.02%)
Mar 25, 2008 85.78 87.91 85.00 86.50 419,332 -0.15(-0.17%)
Mar 24, 2008 83.54 87.34 82.23 86.65 371,360 +2.48(+2.95%)
Mar 21, 2008 82.03 84.83 81.50 84.17 364,314 +0.00(+0.00%)
Mar 20, 2008 82.03 84.83 81.50 84.17 364,314 +2.67(+3.28%)
Mar 19, 2008 84.29 87.55 80.92 81.50 447,554 -2.96(-3.50%)
Mar 18, 2008 81.95 84.64 81.87 84.46 491,328 +3.81(+4.72%)
Mar 17, 2008 82.93 83.08 78.30 80.65 402,113 -3.05(-3.64%)
Mar 14, 2008 85.25 86.54 82.70 83.70 397,008 -0.16(-0.19%)
Mar 13, 2008 83.25 84.79 80.99 83.86 952,982 -0.51(-0.60%)
Mar 12, 2008 84.10 85.22 82.76 84.37 685,177 +1.80(+2.18%)
Mar 11, 2008 82.00 84.11 81.50 82.57 787,943 +4.07(+5.18%)
Mar 10, 2008 80.47 81.36 78.27 78.50 739,481 -0.50(-0.63%)
Mar 07, 2008 79.64 80.26 75.38 79.00 1,521,395 -1.31(-1.63%)
Mar 06, 2008 85.00 85.51 79.70 80.31 912,219 -4.49(-5.29%)
Mar 05, 2008 82.70 85.13 82.44 84.80 3,955,656 +0.80(+0.95%)
Mar 04, 2008 86.37 86.37 82.59 84.00 2,351,570 -8.76(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.