Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 65.60 65.60 64.34 64.74 933,612 -0.44(-0.68%)
Apr 29, 2008 65.25 65.90 64.52 65.18 1,505,300 +2.23(+3.54%)
Apr 28, 2008 63.54 63.54 62.77 62.95 420,003 -0.17(-0.27%)
Apr 25, 2008 63.11 63.26 62.23 63.12 460,613 +0.15(+0.24%)
Apr 24, 2008 62.39 63.23 61.90 62.97 490,170 +0.80(+1.29%)
Apr 23, 2008 62.93 62.97 61.95 62.17 298,026 -0.44(-0.70%)
Apr 22, 2008 63.03 63.05 62.21 62.61 436,314 -0.51(-0.81%)
Apr 21, 2008 63.27 63.84 62.48 63.12 641,328 -0.66(-1.03%)
Apr 18, 2008 64.43 64.61 63.48 63.78 639,505 +0.20(+0.31%)
Apr 17, 2008 63.13 63.95 62.53 63.58 655,940 +0.50(+0.79%)
Apr 16, 2008 62.00 63.08 61.79 63.08 511,195 +1.35(+2.19%)
Apr 15, 2008 61.00 62.04 60.91 61.73 495,378 +0.94(+1.55%)
Apr 14, 2008 61.13 61.44 60.71 60.79 330,113 -0.58(-0.95%)
Apr 11, 2008 61.67 62.22 61.02 61.37 306,100 -0.58(-0.94%)
Apr 10, 2008 61.89 62.41 61.44 61.95 398,600 -0.17(-0.27%)
Apr 09, 2008 62.58 63.22 62.12 62.12 914,408 -0.17(-0.27%)
Apr 08, 2008 62.99 63.21 62.17 62.29 630,000 -1.02(-1.61%)
Apr 07, 2008 63.67 63.85 62.94 63.31 677,500 +0.33(+0.52%)
Apr 04, 2008 63.60 64.25 62.89 62.98 865,951 -0.68(-1.07%)
Apr 03, 2008 62.99 63.78 62.11 63.66 1,010,769 +1.28(+2.05%)
Apr 02, 2008 63.20 63.25 62.26 62.38 835,972 -1.03(-1.62%)
Apr 01, 2008 60.75 63.41 60.59 63.41 1,162,631 +3.30(+5.49%)
Mar 31, 2008 59.71 60.65 59.19 60.11 667,598 +0.48(+0.80%)
Mar 28, 2008 59.98 60.48 59.54 59.63 452,335 -0.29(-0.48%)
Mar 27, 2008 60.50 60.75 59.87 59.92 455,178 -0.15(-0.25%)
Mar 26, 2008 61.09 61.24 60.05 60.07 553,221 -1.34(-2.18%)
Mar 25, 2008 60.94 61.63 60.23 61.41 610,100 +0.36(+0.59%)
Mar 24, 2008 61.39 62.10 60.84 61.05 593,790 +0.13(+0.21%)
Mar 21, 2008 59.73 60.92 59.52 60.92 949,577 -0.00(-0.00%)
Mar 20, 2008 59.73 60.92 59.52 60.92 949,577 +1.40(+2.35%)
Mar 19, 2008 61.16 61.46 59.52 59.52 681,100 -1.10(-1.81%)
Mar 18, 2008 59.65 60.62 59.05 60.62 1,228,489 +1.99(+3.39%)
Mar 17, 2008 57.25 59.22 57.07 58.63 1,274,229 +0.18(+0.31%)
Mar 14, 2008 59.15 59.39 57.78 58.45 1,313,700 -0.70(-1.18%)
Mar 13, 2008 57.81 59.22 57.56 59.15 1,187,703 +0.66(+1.13%)
Mar 12, 2008 60.00 60.30 58.42 58.49 1,288,325 -2.08(-3.43%)
Mar 11, 2008 60.34 61.82 59.07 60.57 856,000 +1.67(+2.84%)
Mar 10, 2008 59.24 60.16 58.81 58.90 701,935 -0.17(-0.29%)
Mar 07, 2008 58.32 59.85 58.08 59.07 782,077 +0.56(+0.96%)
Mar 06, 2008 59.70 59.83 58.51 58.51 573,730 -1.55(-2.58%)
Mar 05, 2008 60.84 61.56 59.67 60.06 1,012,700 -0.70(-1.15%)
Mar 04, 2008 59.76 60.98 59.50 60.76 744,260 +0.51(+0.85%)
Mar 03, 2008 60.34 60.36 59.18 60.25 664,637 -0.01(-0.02%)
Feb 29, 2008 61.51 61.51 60.14 60.26 704,900 -1.92(-3.09%)
Feb 28, 2008 62.67 62.75 61.80 62.18 627,709 -0.99(-1.57%)
Feb 27, 2008 62.44 63.82 62.33 63.17 475,904 +0.49(+0.78%)
Feb 26, 2008 61.64 62.95 61.64 62.68 592,800 +0.59(+0.95%)
Feb 25, 2008 61.50 62.15 60.57 62.09 765,409 +0.38(+0.62%)
Feb 22, 2008 61.36 61.73 60.03 61.71 594,764 +0.64(+1.05%)
Feb 21, 2008 61.18 61.72 60.93 61.07 588,100 +0.01(+0.02%)
Feb 20, 2008 60.33 61.26 59.95 61.06 554,900 +0.33(+0.54%)
Feb 19, 2008 61.62 61.82 60.45 60.73 613,949 -0.31(-0.51%)
Feb 18, 2008 59.95 61.27 59.26 61.04 0 +0.00(+0.00%)
Feb 15, 2008 59.95 61.27 59.26 61.04 478,325 +1.00(+1.67%)
Feb 14, 2008 60.73 60.96 59.92 60.04 379,225 -0.72(-1.18%)
Feb 13, 2008 60.80 61.00 60.11 60.76 463,890 +0.54(+0.90%)
Feb 12, 2008 59.69 60.86 59.37 60.22 656,217 +1.03(+1.74%)
Feb 11, 2008 59.80 59.88 58.30 59.19 669,887 -0.61(-1.02%)
Feb 08, 2008 61.08 61.13 59.78 59.80 811,930 -1.73(-2.81%)
Feb 07, 2008 60.99 61.60 60.33 61.53 699,465 +1.35(+2.24%)
Feb 06, 2008 60.01 60.85 59.65 60.18 669,515 +0.17(+0.28%)
Feb 05, 2008 60.43 60.73 59.94 60.01 594,734 -1.31(-2.14%)
Feb 04, 2008 62.16 62.16 61.15 61.32 323,200 -0.80(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.