Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1362 1428 1341 1408 0 +68.34(+5.10%)
Sep 29, 2008 1400 1424 1294 1340 0 -169.04(-11.20%)
Sep 26, 2008 1453 1540 1430 1509 0 +2.12(+0.14%)
Sep 25, 2008 1461 1546 1453 1507 0 +54.70(+3.77%)
Sep 24, 2008 1456 1478 1426 1452 0 +19.34(+1.35%)
Sep 23, 2008 1445 1483 1403 1432 0 -13.25(-0.92%)
Sep 22, 2008 1520 1530 1429 1446 0 -78.33(-5.14%)
Sep 19, 2008 1525 1614 1427 1524 0 +116.11(+8.25%)
Sep 18, 2008 1297 1444 1231 1408 0 +152.24(+12.12%)
Sep 17, 2008 1306 1338 1234 1256 0 -103.68(-7.63%)
Sep 16, 2008 1281 1369 1268 1359 0 +24.37(+1.83%)
Sep 15, 2008 1345 1391 1314 1335 0 -116.22(-8.01%)
Sep 12, 2008 1429 1465 1414 1451 0 +12.67(+0.88%)
Sep 11, 2008 1393 1442 1380 1439 0 -17.52(-1.20%)
Sep 10, 2008 1474 1483 1438 1456 0 +21.13(+1.47%)
Sep 09, 2008 1496 1510 1430 1435 0 -46.94(-3.17%)
Sep 08, 2008 1496 1510 1451 1482 0 +68.27(+4.83%)
Sep 05, 2008 1386 1417 1368 1414 0 +9.39(+0.67%)
Sep 04, 2008 1454 1463 1397 1404 0 -82.90(-5.57%)
Sep 03, 2008 1473 1493 1463 1487 0 +10.79(+0.73%)
Sep 02, 2008 1495 1507 1463 1476 0 -0.70(-0.05%)
Sep 01, 2008 1479 1492 1466 1477 0 +0.00(+0.00%)
Aug 29, 2008 1479 1492 1466 1477 0 -7.20(-0.49%)
Aug 28, 2008 1470 1489 1462 1484 0 +38.35(+2.65%)
Aug 27, 2008 1436 1454 1425 1446 0 +13.55(+0.95%)
Aug 26, 2008 1426 1443 1413 1432 0 +5.25(+0.37%)
Aug 25, 2008 1443 1456 1420 1427 0 -22.03(-1.52%)
Aug 22, 2008 1440 1458 1429 1449 0 +22.01(+1.54%)
Aug 21, 2008 1415 1436 1408 1427 0 -11.26(-0.78%)
Aug 20, 2008 1421 1443 1411 1438 0 +7.51(+0.52%)
Aug 19, 2008 1438 1446 1415 1431 0 -33.82(-2.31%)
Aug 18, 2008 1487 1496 1458 1465 0 -16.64(-1.12%)
Aug 15, 2008 1480 1494 1467 1481 0 -10.54(-0.71%)
Aug 14, 2008 1473 1504 1469 1492 0 -12.02(-0.80%)
Aug 13, 2008 1510 1521 1478 1504 0 -43.54(-2.81%)
Aug 12, 2008 1580 1592 1534 1547 0 -35.16(-2.22%)
Aug 11, 2008 1565 1599 1555 1583 0 +13.64(+0.87%)
Aug 08, 2008 1530 1579 1519 1569 0 +21.65(+1.40%)
Aug 07, 2008 1569 1582 1533 1547 0 -46.52(-2.92%)
Aug 06, 2008 1588 1604 1572 1594 0 -20.55(-1.27%)
Aug 05, 2008 1578 1621 1566 1614 0 +80.36(+5.24%)
Aug 04, 2008 1540 1555 1515 1534 0 -27.41(-1.76%)
Aug 01, 2008 1567 1579 1535 1561 0 -5.45(-0.35%)
Jul 31, 2008 1566 1591 1552 1567 0 -25.72(-1.61%)
Jul 30, 2008 1578 1604 1561 1593 0 +7.03(+0.44%)
Jul 29, 2008 1583 1591 1524 1586 0 +43.57(+2.83%)
Jul 28, 2008 1583 1598 1534 1542 0 -55.10(-3.45%)
Jul 25, 2008 1601 1621 1576 1597 0 +0.61(+0.04%)
Jul 24, 2008 1665 1670 1586 1596 0 -55.04(-3.33%)
Jul 23, 2008 1632 1668 1615 1652 0 +45.27(+2.82%)
Jul 22, 2008 1543 1610 1528 1606 0 +36.42(+2.32%)
Jul 21, 2008 1609 1615 1559 1570 0 +9.05(+0.58%)
Jul 18, 2008 1556 1571 1533 1561 0 +27.97(+1.82%)
Jul 17, 2008 1514 1546 1490 1533 0 +50.59(+3.41%)
Jul 16, 2008 1390 1485 1384 1482 0 +86.88(+6.23%)
Jul 15, 2008 1394 1435 1370 1395 0 -36.01(-2.52%)
Jul 14, 2008 1482 1486 1425 1431 0 -20.13(-1.39%)
Jul 11, 2008 1463 1487 1427 1451 0 -34.81(-2.34%)
Jul 10, 2008 1477 1497 1460 1486 0 +23.08(+1.58%)
Jul 09, 2008 1513 1523 1456 1463 0 -21.49(-1.45%)
Jul 08, 2008 1453 1492 1430 1485 0 +29.24(+2.01%)
Jul 07, 2008 1472 1486 1439 1455 0 -37.50(-2.51%)
Jul 04, 2008 1491 1508 1471 1493 0 +0.00(+0.00%)
Jul 03, 2008 1491 1508 1471 1493 0 +33.22(+2.28%)
Jul 02, 2008 1496 1503 1455 1460 0 -22.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.