Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4900 0.4900 0.4800 0.4800 15,500 +0.02(+4.35%)
May 29, 2008 0.4600 0.4600 0.4600 0.4600 63,000 -0.01(-2.13%)
May 28, 2008 0.4500 0.4700 0.4500 0.4700 12,500 +0.02(+4.44%)
May 27, 2008 0.4300 0.4500 0.4300 0.4500 16,000 +0.03(+7.14%)
May 26, 2008 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-2.33%)
May 23, 2008 0.4200 0.4300 0.4000 0.4300 51,750 +0.03(+7.50%)
May 22, 2008 0.4000 0.4000 0.4000 0.4000 206,000 +0.00(+0.00%)
May 21, 2008 0.4100 0.4200 0.3800 0.4000 110,500 -0.01(-2.44%)
May 20, 2008 0.4400 0.4400 0.3750 0.4100 92,500 -0.01(-2.38%)
May 19, 2008 0.4100 0.4200 0.4100 0.4200 100,000 +0.00(+0.00%)
May 16, 2008 0.4100 0.4200 0.4100 0.4200 100,000 +0.01(+2.44%)
May 15, 2008 0.4400 0.4400 0.4100 0.4100 11,000 -0.05(-10.87%)
May 14, 2008 0.4650 0.4650 0.4600 0.4600 75,000 -0.01(-1.08%)
May 13, 2008 0.4600 0.5000 0.4600 0.4650 8,975 -0.02(-5.10%)
May 12, 2008 0.4800 0.4900 0.4800 0.4900 6,000 +0.00(+0.00%)
May 09, 2008 0.4600 0.4900 0.4600 0.4900 8,500 +0.03(+7.69%)
May 08, 2008 0.4900 0.4900 0.4550 0.4550 13,200 -0.02(-5.21%)
May 07, 2008 0.4750 0.5100 0.4700 0.4800 28,822 -0.03(-5.88%)
May 06, 2008 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 05, 2008 0.5500 0.5500 0.5100 0.5100 30,010 -0.01(-1.92%)
May 02, 2008 0.5000 0.5200 0.5200 0.5200 85,000 +0.07(+15.56%)
May 01, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 53,950 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.4500 0.4500 16,000 -0.05(-10.00%)
Apr 28, 2008 0.4600 0.5000 0.4600 0.5000 32,000 +0.01(+2.04%)
Apr 25, 2008 0.4900 0.4900 0.4900 0.4900 10,500 +0.00(+0.00%)
Apr 24, 2008 0.4900 0.5100 0.4900 0.4900 17,773 -0.02(-3.92%)
Apr 23, 2008 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 22, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 21, 2008 0.5100 0.5100 0.5100 0.5100 5,010 -0.03(-5.56%)
Apr 18, 2008 0.4800 0.5400 0.4700 0.5400 43,500 +0.03(+5.88%)
Apr 17, 2008 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Apr 16, 2008 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Apr 15, 2008 0.5100 0.5500 0.5100 0.5500 11,100 +0.01(+1.85%)
Apr 14, 2008 0.5300 0.6000 0.5300 0.5400 41,122 +0.07(+14.89%)
Apr 11, 2008 0.5000 0.5000 0.4700 0.4700 15,500 -0.03(-6.00%)
Apr 10, 2008 0.5000 0.5000 0.4800 0.5000 32,500 +0.00(+0.00%)
Apr 09, 2008 0.5600 0.5800 0.5000 0.5000 36,250 -0.01(-1.96%)
Apr 08, 2008 0.5400 0.5400 0.5100 0.5100 15,390 -0.03(-5.56%)
Apr 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 04, 2008 0.5500 0.5500 0.5400 0.5400 29,000 -0.01(-1.82%)
Apr 03, 2008 0.5500 0.5500 0.5400 0.5500 10,500 -0.04(-6.78%)
Apr 02, 2008 0.5500 0.5900 0.5500 0.5900 6,000 -0.03(-4.84%)
Apr 01, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 31, 2008 0.5400 0.6200 0.5400 0.6200 7,000 +0.09(+16.98%)
Mar 28, 2008 0.6000 0.6000 0.5300 0.5300 22,000 -0.06(-10.17%)
Mar 27, 2008 0.6100 0.6100 0.5800 0.5900 14,000 -0.02(-3.28%)
Mar 26, 2008 0.5900 0.6100 0.5800 0.6100 11,500 +0.01(+1.67%)
Mar 25, 2008 0.5600 0.6000 0.5300 0.6000 9,100 +0.04(+7.14%)
Mar 24, 2008 0.5700 0.5700 0.5600 0.5600 16,000 -0.01(-1.75%)
Mar 21, 2008 0.5500 0.5900 0.5400 0.5700 128,571 +0.00(+0.00%)
Mar 20, 2008 0.5500 0.5900 0.5400 0.5700 128,571 +0.02(+3.64%)
Mar 19, 2008 0.5900 0.5900 0.5500 0.5500 49,500 -0.05(-8.33%)
Mar 18, 2008 0.6000 0.6500 0.6000 0.6000 113,000 +0.00(+0.00%)
Mar 17, 2008 0.6100 0.6400 0.5900 0.6000 42,500 -0.01(-1.64%)
Mar 14, 2008 0.6300 0.6500 0.6100 0.6100 39,500 -0.01(-1.61%)
Mar 13, 2008 0.6200 0.6500 0.6100 0.6200 76,930 +0.01(+1.64%)
Mar 12, 2008 0.6200 0.6300 0.6000 0.6100 34,300 +0.01(+1.67%)
Mar 11, 2008 0.5800 0.6000 0.5800 0.6000 40,700 +0.02(+3.45%)
Mar 10, 2008 0.5300 0.6300 0.5300 0.5800 180,300 +0.03(+5.45%)
Mar 07, 2008 0.5400 0.5700 0.5100 0.5500 73,000 -0.02(-3.51%)
Mar 06, 2008 0.5900 0.6000 0.5300 0.5700 98,750 -0.03(-5.00%)
Mar 05, 2008 0.6000 0.6000 0.5600 0.6000 243,450 +0.00(+0.00%)
Mar 04, 2008 0.6500 0.6900 0.5600 0.6000 716,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.