Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.500 9.545 9.436 9.545 24,368 +0.04(+0.41%)
May 29, 2008 9.416 9.532 9.404 9.507 12,875 +0.06(+0.65%)
May 28, 2008 9.410 9.455 9.404 9.445 20,874 +0.05(+0.58%)
May 27, 2008 9.391 9.391 9.294 9.391 37,403 +0.03(+0.34%)
May 26, 2008 9.436 9.489 9.358 9.358 0 +0.00(+0.00%)
May 23, 2008 9.436 9.489 9.358 9.358 25,928 -0.15(-1.62%)
May 22, 2008 9.519 9.519 9.378 9.513 27,704 +0.00(+0.00%)
May 21, 2008 9.539 9.545 9.484 9.513 40,712 -0.06(-0.67%)
May 20, 2008 9.597 9.635 9.500 9.577 82,791 +0.00(+0.00%)
May 19, 2008 9.629 9.629 9.500 9.577 57,580 +0.04(+0.41%)
May 16, 2008 9.500 9.590 9.481 9.539 50,653 +0.12(+1.23%)
May 15, 2008 9.416 9.494 9.391 9.423 32,760 +0.00(+0.00%)
May 14, 2008 9.552 9.552 9.404 9.423 31,468 -0.04(-0.41%)
May 13, 2008 9.545 9.597 9.461 9.461 43,440 -0.12(-1.21%)
May 12, 2008 9.571 9.661 9.532 9.577 37,573 +0.01(+0.13%)
May 09, 2008 9.526 9.597 9.500 9.565 27,325 +0.06(+0.61%)
May 08, 2008 9.577 9.577 9.449 9.507 45,603 -0.03(-0.27%)
May 07, 2008 9.584 9.584 9.513 9.532 48,380 -0.01(-0.07%)
May 06, 2008 9.584 9.610 9.526 9.539 34,253 -0.01(-0.13%)
May 05, 2008 9.597 9.610 9.552 9.552 22,208 -0.02(-0.20%)
May 02, 2008 9.519 9.597 9.519 9.571 26,397 +0.05(+0.54%)
May 01, 2008 9.616 9.661 9.519 9.519 30,306 -0.05(-0.47%)
Apr 30, 2008 9.500 9.629 9.500 9.565 9,741 +0.03(+0.34%)
Apr 29, 2008 9.507 9.552 9.429 9.532 21,183 +0.03(+0.34%)
Apr 28, 2008 9.577 9.603 9.482 9.500 36,191 -0.05(-0.47%)
Apr 25, 2008 9.565 9.610 9.500 9.545 28,696 -0.03(-0.34%)
Apr 24, 2008 9.565 9.597 9.545 9.577 25,749 +0.03(+0.27%)
Apr 23, 2008 9.610 9.629 9.507 9.552 22,512 -0.08(-0.83%)
Apr 22, 2008 9.603 9.635 9.603 9.632 23,295 +0.03(+0.36%)
Apr 21, 2008 9.577 9.661 9.571 9.597 84,617 +0.02(+0.20%)
Apr 18, 2008 9.584 9.597 9.565 9.577 27,597 +0.04(+0.41%)
Apr 17, 2008 9.552 9.597 9.500 9.539 39,956 +0.04(+0.41%)
Apr 16, 2008 9.468 9.519 9.468 9.500 32,682 +0.00(+0.00%)
Apr 15, 2008 9.532 9.570 9.500 9.500 20,545 -0.03(-0.34%)
Apr 14, 2008 9.468 9.532 9.468 9.532 19,982 +0.03(+0.34%)
Apr 11, 2008 9.487 9.519 9.474 9.500 18,786 -0.05(-0.47%)
Apr 10, 2008 9.449 9.597 9.449 9.545 21,425 +0.10(+1.09%)
Apr 09, 2008 9.410 9.494 9.410 9.442 21,891 +0.06(+0.69%)
Apr 08, 2008 9.629 9.629 9.371 9.378 44,870 -0.09(-0.95%)
Apr 07, 2008 9.416 9.532 9.384 9.468 45,336 +0.09(+0.96%)
Apr 04, 2008 9.597 9.597 9.378 9.378 24,996 -0.09(-0.95%)
Apr 03, 2008 9.371 9.500 9.365 9.468 31,828 -0.03(-0.27%)
Apr 02, 2008 9.565 9.565 9.442 9.494 36,020 -0.03(-0.27%)
Apr 01, 2008 9.590 9.590 9.397 9.519 49,372 +0.05(+0.54%)
Mar 31, 2008 9.275 9.500 9.178 9.468 39,280 +0.15(+1.66%)
Mar 28, 2008 9.552 9.603 9.204 9.313 81,822 -0.19(-1.98%)
Mar 27, 2008 9.532 9.545 9.449 9.502 33,019 +0.01(+0.08%)
Mar 26, 2008 9.436 9.494 9.384 9.494 38,970 +0.08(+0.89%)
Mar 25, 2008 9.249 9.436 9.249 9.410 45,918 +0.10(+1.04%)
Mar 24, 2008 9.288 9.358 9.210 9.313 44,567 +0.15(+1.62%)
Mar 21, 2008 9.217 9.217 9.159 9.165 55,893 +0.00(+0.00%)
Mar 20, 2008 9.217 9.217 9.159 9.165 55,893 -0.05(-0.49%)
Mar 19, 2008 9.127 9.236 9.127 9.210 31,052 -0.06(-0.69%)
Mar 18, 2008 9.082 9.307 9.082 9.275 28,412 +0.13(+1.41%)
Mar 17, 2008 9.197 9.268 8.985 9.146 52,058 -0.15(-1.59%)
Mar 14, 2008 9.339 9.371 9.268 9.294 12,265 -0.05(-0.48%)
Mar 13, 2008 9.230 9.371 9.230 9.339 28,878 +0.08(+0.83%)
Mar 12, 2008 9.262 9.352 9.262 9.262 13,041 -0.12(-1.30%)
Mar 11, 2008 9.565 9.565 9.294 9.384 68,625 +0.05(+0.48%)
Mar 10, 2008 9.339 9.384 9.281 9.339 36,952 -0.03(-0.28%)
Mar 07, 2008 9.423 9.461 9.365 9.365 48,829 -0.02(-0.21%)
Mar 06, 2008 9.552 9.552 9.378 9.384 38,504 -0.21(-2.21%)
Mar 05, 2008 9.378 9.623 9.358 9.597 99,522 +0.16(+1.71%)
Mar 04, 2008 9.210 9.436 9.210 9.436 63,035 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.