Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1712 1769 1712 1754 142,954 +45.88(+2.69%)
May 29, 2008 1741 1741 1700 1708 180,538 -40.88(-2.34%)
May 28, 2008 1702 1749 1689 1749 182,595 +25.87(+1.50%)
May 27, 2008 1712 1747 1702 1723 129,820 -4.18(-0.24%)
May 26, 2008 1732 1752 1714 1727 0 +0.00(+0.00%)
May 23, 2008 1732 1752 1714 1727 115,026 -0.41(-0.02%)
May 22, 2008 1739 1758 1714 1727 142,368 -5.84(-0.34%)
May 21, 2008 1760 1787 1732 1733 155,425 -21.69(-1.24%)
May 20, 2008 1741 1765 1714 1755 173,702 +25.02(+1.45%)
May 19, 2008 1724 1744 1700 1730 168,764 +14.19(+0.83%)
May 16, 2008 1679 1717 1673 1716 169,375 +44.21(+2.64%)
May 15, 2008 1648 1676 1626 1672 186,850 +32.96(+2.01%)
May 14, 2008 1651 1669 1626 1639 176,978 -9.60(-0.58%)
May 13, 2008 1618 1650 1598 1648 176,100 +37.97(+2.36%)
May 12, 2008 1637 1639 1606 1610 128,945 -44.22(-2.67%)
May 09, 2008 1654 1664 1627 1654 82,169 +5.42(+0.33%)
May 08, 2008 1622 1649 1599 1649 134,778 +30.04(+1.86%)
May 07, 2008 1649 1651 1604 1619 122,701 -14.19(-0.87%)
May 06, 2008 1647 1648 1626 1633 139,685 +7.51(+0.46%)
May 05, 2008 1614 1641 1614 1626 123,355 +14.18(+0.88%)
May 02, 2008 1561 1617 1537 1611 154,526 +52.15(+3.34%)
May 01, 2008 1552 1565 1521 1559 185,446 -6.68(-0.43%)
Apr 30, 2008 1556 1584 1541 1566 141,943 +10.01(+0.64%)
Apr 29, 2008 1596 1596 1549 1556 116,001 -45.05(-2.81%)
Apr 28, 2008 1616 1618 1589 1601 101,684 +2.51(+0.16%)
Apr 25, 2008 1581 1604 1567 1598 138,798 +25.02(+1.59%)
Apr 24, 2008 1610 1610 1560 1573 179,525 -37.96(-2.36%)
Apr 23, 2008 1620 1620 1585 1611 281,614 +30.46(+1.93%)
Apr 22, 2008 1611 1611 1557 1581 259,075 +7.50(+0.48%)
Apr 21, 2008 1581 1585 1533 1573 147,433 +0.00(+0.00%)
Apr 18, 2008 1527 1576 1501 1573 284,886 +55.07(+3.63%)
Apr 17, 2008 1493 1525 1483 1518 196,814 +27.11(+1.82%)
Apr 16, 2008 1489 1491 1456 1491 160,390 +11.68(+0.79%)
Apr 15, 2008 1485 1497 1460 1480 196,044 +8.34(+0.57%)
Apr 14, 2008 1432 1479 1432 1471 144,528 +35.88(+2.50%)
Apr 11, 2008 1439 1456 1435 1435 103,295 -20.86(-1.43%)
Apr 10, 2008 1488 1488 1443 1456 138,657 -20.02(-1.36%)
Apr 09, 2008 1468 1491 1440 1476 135,604 +12.10(+0.83%)
Apr 08, 2008 1442 1465 1420 1464 140,294 +19.19(+1.33%)
Apr 07, 2008 1491 1511 1437 1445 208,909 -28.37(-1.93%)
Apr 04, 2008 1461 1484 1453 1473 185,539 +17.52(+1.20%)
Apr 03, 2008 1426 1466 1419 1456 177,977 +23.36(+1.63%)
Apr 02, 2008 1437 1442 1393 1432 182,322 +16.27(+1.15%)
Apr 01, 2008 1414 1421 1379 1416 174,791 +7.51(+0.53%)
Mar 31, 2008 1395 1422 1382 1409 129,562 +15.85(+1.14%)
Mar 28, 2008 1399 1422 1383 1393 127,896 -2.09(-0.15%)
Mar 27, 2008 1397 1424 1388 1395 238,023 +12.10(+0.88%)
Mar 26, 2008 1359 1397 1359 1383 186,298 +18.77(+1.38%)
Mar 25, 2008 1317 1383 1301 1364 263,464 +56.32(+4.31%)
Mar 24, 2008 1269 1329 1269 1308 110,301 +40.88(+3.23%)
Mar 21, 2008 1268 1287 1244 1267 160,156 +0.77(+0.06%)
Mar 20, 2008 1268 1287 1244 1266 160,156 -10.37(-0.81%)
Mar 19, 2008 1318 1342 1276 1276 130,199 -47.97(-3.62%)
Mar 18, 2008 1314 1331 1299 1324 167,125 +22.11(+1.70%)
Mar 17, 2008 1306 1325 1269 1302 269,479 -37.96(-2.83%)
Mar 14, 2008 1346 1348 1293 1340 154,629 +2.08(+0.16%)
Mar 13, 2008 1325 1344 1307 1338 255,510 +9.60(+0.72%)
Mar 12, 2008 1341 1352 1324 1329 106,959 -16.69(-1.24%)
Mar 11, 2008 1309 1345 1306 1345 159,801 +58.40(+4.54%)
Mar 10, 2008 1312 1319 1274 1287 137,329 -31.70(-2.40%)
Mar 07, 2008 1308 1331 1299 1319 125,203 +2.50(+0.19%)
Mar 06, 2008 1321 1345 1312 1316 150,141 -8.34(-0.63%)
Mar 05, 2008 1284 1324 1284 1324 160,648 +50.06(+3.93%)
Mar 04, 2008 1273 1291 1247 1274 151,022 -12.93(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.