Honeywell International (NY: HON )

206.76 USD +0.79 (+0.38%)
Official Closing Price Updated: 7:58 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.61 33.30 32.59 32.83 4,874,861 +0.24(+0.74%)
Dec 30, 2008 31.37 32.63 31.36 32.59 3,994,266 +1.38(+4.42%)
Dec 29, 2008 31.25 31.25 30.65 31.21 4,191,526 -0.76(-2.38%)
Dec 26, 2008 32.01 32.25 31.37 31.97 2,042,092 +0.13(+0.41%)
Dec 24, 2008 31.81 32.01 31.50 31.84 1,482,766 +0.13(+0.41%)
Dec 23, 2008 31.62 32.04 30.99 31.71 6,078,286 -0.19(-0.60%)
Dec 22, 2008 32.78 32.78 31.21 31.90 6,316,270 -0.79(-2.42%)
Dec 19, 2008 33.46 34.00 32.49 32.69 10,063,714 -0.03(-0.09%)
Dec 18, 2008 32.94 33.34 32.20 32.72 9,927,039 -0.10(-0.30%)
Dec 17, 2008 32.50 33.27 32.00 32.82 7,354,492 +0.02(+0.06%)
Dec 16, 2008 31.02 33.17 30.83 32.80 11,204,163 +2.02(+6.56%)
Dec 15, 2008 30.11 31.86 30.07 30.78 15,231,713 +1.83(+6.32%)
Dec 12, 2008 27.94 29.26 27.05 28.95 12,178,194 +0.44(+1.54%)
Dec 11, 2008 28.91 29.68 28.37 28.51 8,792,808 -0.40(-1.38%)
Dec 10, 2008 28.05 29.78 28.02 28.91 9,602,795 +1.23(+4.44%)
Dec 09, 2008 27.00 28.25 26.70 27.68 10,201,525 +0.47(+1.73%)
Dec 08, 2008 27.23 27.82 26.46 27.21 8,923,217 +0.67(+2.52%)
Dec 05, 2008 25.07 26.65 24.45 26.54 6,489,793 +1.06(+4.16%)
Dec 04, 2008 25.96 26.56 25.00 25.48 5,188,540 -1.02(-3.85%)
Dec 03, 2008 25.51 26.76 25.17 26.50 6,690,802 -0.09(-0.34%)
Dec 02, 2008 26.45 26.67 25.71 26.59 5,850,074 +0.60(+2.31%)
Dec 01, 2008 27.50 27.73 25.86 25.99 6,045,040 -1.87(-6.71%)
Nov 28, 2008 26.95 27.86 26.95 27.86 2,117,319 +0.79(+2.92%)
Nov 26, 2008 25.53 27.20 24.76 27.07 5,953,005 +1.19(+4.60%)
Nov 25, 2008 26.74 26.96 25.06 25.88 7,415,643 -0.31(-1.18%)
Nov 24, 2008 25.91 26.78 25.02 26.19 9,538,719 +0.81(+3.19%)
Nov 21, 2008 24.25 25.49 23.24 25.38 8,719,071 +1.71(+7.22%)
Nov 20, 2008 24.07 25.80 23.36 23.67 10,206,555 -0.71(-2.91%)
Nov 19, 2008 26.33 26.96 24.26 24.38 7,375,622 -2.00(-7.58%)
Nov 18, 2008 26.20 27.06 25.57 26.38 7,890,740 +0.07(+0.27%)
Nov 17, 2008 27.04 27.34 26.09 26.31 5,061,581 -1.04(-3.80%)
Nov 14, 2008 28.25 28.81 27.07 27.35 0 -1.44(-5.00%)
Nov 13, 2008 26.84 28.95 25.46 28.79 9,456,423 +2.07(+7.75%)
Nov 12, 2008 26.88 27.41 26.51 26.72 6,847,079 -0.66(-2.41%)
Nov 11, 2008 28.42 28.60 26.89 27.38 6,281,313 -1.56(-5.39%)
Nov 10, 2008 29.91 30.28 28.50 28.94 3,776,926 -0.42(-1.43%)
Nov 07, 2008 28.51 29.45 28.19 29.36 0 +1.12(+3.97%)
Nov 06, 2008 30.61 31.20 27.97 28.24 8,030,063 -2.75(-8.87%)
Nov 05, 2008 32.38 33.10 30.75 30.99 6,059,450 -1.81(-5.52%)
Nov 04, 2008 31.55 33.00 31.22 32.80 7,921,143 +1.89(+6.11%)
Nov 03, 2008 30.41 31.09 30.00 30.91 4,242,590 +0.46(+1.51%)
Oct 31, 2008 29.94 30.68 29.54 30.45 8,136,794 +0.32(+1.06%)
Oct 30, 2008 30.51 31.07 29.34 30.13 7,483,544 +1.15(+3.97%)
Oct 29, 2008 28.92 30.66 28.66 28.98 7,541,181 -0.32(-1.09%)
Oct 28, 2008 27.07 29.41 26.01 29.30 9,185,134 +3.08(+11.75%)
Oct 27, 2008 26.74 27.90 26.17 26.22 8,030,878 -0.94(-3.46%)
Oct 24, 2008 26.63 28.42 26.29 27.16 7,905,384 -1.72(-5.96%)
Oct 23, 2008 27.95 29.63 27.23 28.88 11,479,376 +1.03(+3.70%)
Oct 22, 2008 28.20 28.79 27.05 27.85 8,468,381 -1.00(-3.47%)
Oct 21, 2008 29.16 30.07 28.57 28.85 7,852,834 -0.87(-2.93%)
Oct 20, 2008 29.72 30.35 28.49 29.72 8,889,531 +0.35(+1.19%)
Oct 17, 2008 29.82 30.83 27.80 29.37 16,462,564 -1.56(-5.04%)
Oct 16, 2008 28.89 31.28 28.05 30.93 11,078,934 +1.85(+6.36%)
Oct 15, 2008 31.31 32.36 28.67 29.08 12,288,465 -3.02(-9.41%)
Oct 14, 2008 35.40 35.59 31.70 32.10 9,813,740 -1.33(-3.98%)
Oct 13, 2008 32.44 33.68 31.51 33.43 9,222,463 +2.83(+9.25%)
Oct 10, 2008 29.28 32.25 26.01 30.60 16,866,291 -0.79(-2.52%)
Oct 09, 2008 35.20 35.90 30.63 31.39 12,508,632 -2.69(-7.89%)
Oct 08, 2008 34.09 35.98 33.41 34.08 11,660,509 -0.87(-2.49%)
Oct 07, 2008 36.00 37.20 34.59 34.95 9,218,999 -0.97(-2.70%)
Oct 06, 2008 36.44 36.97 34.66 35.92 11,618,721 -1.92(-5.07%)
Oct 03, 2008 39.12 39.92 37.63 37.84 0 -0.27(-0.71%)
Oct 02, 2008 39.40 39.65 38.00 38.11 8,477,417 -1.57(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.