Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 970.41 1041 946.10 1015 0 +37.37(+3.82%)
Oct 30, 2008 980.20 1006 937.12 977.26 0 +27.20(+2.86%)
Oct 29, 2008 936.79 994.33 900.70 950.07 0 +6.18(+0.65%)
Oct 28, 2008 897.34 955.61 859.96 943.89 0 +72.57(+8.33%)
Oct 27, 2008 877.86 960.03 853.48 871.32 0 -22.27(-2.49%)
Oct 24, 2008 834.95 947.59 820.80 893.59 0 +3.03(+0.34%)
Oct 23, 2008 933.35 957.48 854.20 890.56 0 -42.76(-4.58%)
Oct 22, 2008 927.88 965.81 890.53 933.32 0 -11.68(-1.24%)
Oct 21, 2008 973.87 998.11 930.76 945.00 0 -47.52(-4.79%)
Oct 20, 2008 979.06 1025 956.13 992.53 0 +32.01(+3.33%)
Oct 17, 2008 946.86 1002 921.03 960.52 0 -7.07(-0.73%)
Oct 16, 2008 953.51 996.70 895.16 967.59 0 +18.41(+1.94%)
Oct 15, 2008 1024 1053 943.65 949.18 0 -88.79(-8.55%)
Oct 14, 2008 1117 1137 1015 1038 0 -49.09(-4.52%)
Oct 13, 2008 1031 1104 985.62 1087 0 +99.11(+10.03%)
Oct 10, 2008 964.77 1055 903.90 987.95 0 -19.71(-1.96%)
Oct 09, 2008 1027 1119 956.13 1008 0 -36.16(-3.46%)
Oct 08, 2008 1019 1100 974.04 1044 0 -5.07(-0.48%)
Oct 07, 2008 1152 1177 1043 1049 0 -98.37(-8.57%)
Oct 06, 2008 1154 1196 1070 1147 0 -62.06(-5.13%)
Oct 03, 2008 1262 1316 1195 1209 0 -51.17(-4.06%)
Oct 02, 2008 1330 1342 1250 1260 0 -72.29(-5.42%)
Oct 01, 2008 1352 1380 1310 1333 0 -31.75(-2.33%)
Sep 30, 2008 1373 1394 1322 1365 0 +17.65(+1.31%)
Sep 29, 2008 1447 1465 1319 1347 0 -131.22(-8.88%)
Sep 26, 2008 1439 1499 1408 1478 0 +13.87(+0.95%)
Sep 25, 2008 1466 1497 1432 1464 0 +0.84(+0.06%)
Sep 24, 2008 1496 1517 1434 1463 0 -24.87(-1.67%)
Sep 23, 2008 1494 1540 1465 1488 0 +0.14(+0.01%)
Sep 22, 2008 1571 1598 1478 1488 0 -99.85(-6.29%)
Sep 19, 2008 1604 1661 1520 1588 0 +53.40(+3.48%)
Sep 18, 2008 1521 1572 1426 1535 0 +43.37(+2.91%)
Sep 17, 2008 1570 1589 1470 1491 0 -106.65(-6.67%)
Sep 16, 2008 1567 1617 1522 1598 0 +2.45(+0.15%)
Sep 15, 2008 1591 1663 1571 1595 0 -50.63(-3.08%)
Sep 12, 2008 1628 1665 1607 1646 0 +5.54(+0.34%)
Sep 11, 2008 1594 1652 1570 1640 0 +27.00(+1.67%)
Sep 10, 2008 1618 1637 1575 1613 0 +22.65(+1.42%)
Sep 09, 2008 1681 1710 1583 1591 0 -100.98(-5.97%)
Sep 08, 2008 1713 1742 1654 1692 0 +24.68(+1.48%)
Sep 05, 2008 1671 1699 1614 1667 0 -19.49(-1.16%)
Sep 04, 2008 1784 1810 1674 1687 0 -110.69(-6.16%)
Sep 03, 2008 1807 1832 1762 1797 0 -8.78(-0.49%)
Sep 02, 2008 1889 1915 1773 1806 0 -43.32(-2.34%)
Sep 01, 2008 1870 1892 1830 1849 0 +0.00(+0.00%)
Aug 29, 2008 1870 1892 1830 1849 0 -33.94(-1.80%)
Aug 28, 2008 1844 1898 1835 1883 0 +39.72(+2.15%)
Aug 27, 2008 1805 1860 1794 1844 0 +40.50(+2.25%)
Aug 26, 2008 1820 1839 1783 1803 0 -16.38(-0.90%)
Aug 25, 2008 1856 1864 1805 1820 0 -40.14(-2.16%)
Aug 22, 2008 1853 1879 1827 1860 0 +16.80(+0.91%)
Aug 21, 2008 1850 1871 1820 1843 0 -18.11(-0.97%)
Aug 20, 2008 1882 1908 1835 1861 0 -7.66(-0.41%)
Aug 19, 2008 1914 1926 1841 1869 0 -45.65(-2.38%)
Aug 18, 2008 1959 1972 1901 1914 0 -29.15(-1.50%)
Aug 15, 2008 1953 1980 1905 1943 0 -5.30(-0.27%)
Aug 14, 2008 1893 1964 1883 1949 0 +43.56(+2.29%)
Aug 13, 2008 1890 1928 1858 1905 0 +12.03(+0.64%)
Aug 12, 2008 1901 1929 1866 1893 0 -11.66(-0.61%)
Aug 11, 2008 1881 1938 1858 1905 0 +16.10(+0.85%)
Aug 08, 2008 1808 1905 1798 1889 0 +74.38(+4.10%)
Aug 07, 2008 1794 1844 1774 1814 0 +11.54(+0.64%)
Aug 06, 2008 1793 1844 1752 1803 0 -11.30(-0.62%)
Aug 05, 2008 1789 1825 1758 1814 0 +38.43(+2.16%)
Aug 04, 2008 1802 1814 1753 1776 0 -26.74(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.