Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 30, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 29, 2008 0.3500 0.3500 0.3500 0.3500 100,000 +0.02(+6.06%)
Oct 28, 2008 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
Oct 27, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 24, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 20, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 17, 2008 0.3500 0.3500 0.3300 0.3300 12,500 -0.02(-5.71%)
Oct 16, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2008 0.3500 0.3500 0 +0.02(+6.06%)
Oct 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 10, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 09, 2008 0.3300 0.3300 0.3300 0.3300 3,500 -0.03(-8.33%)
Oct 08, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Oct 07, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 06, 2008 0.3700 0.3700 0.3600 0.3600 30,500 -0.01(-2.70%)
Oct 03, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Oct 02, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Oct 01, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Sep 30, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Sep 29, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Sep 26, 2008 0.3800 0.3800 0.3700 0.3700 5,250 -0.01(-2.63%)
Sep 25, 2008 0.3900 0.3900 0.3800 0.3800 30,500 -0.01(-2.56%)
Sep 24, 2008 0.3900 0.3900 0.3900 0.3900 800 +0.00(+0.00%)
Sep 23, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Sep 22, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Sep 19, 2008 0.3900 0.3900 0 -0.01(-2.50%)
Sep 18, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 16, 2008 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Sep 15, 2008 0.4000 0.4000 0.4000 0.4000 4,500 -0.04(-9.09%)
Sep 12, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Sep 11, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2008 0.4600 0.4600 0.4000 0.4400 18,000 +0.04(+10.00%)
Sep 09, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2008 0.4000 0 +0.00(+0.00%)
Sep 05, 2008 0.4000 0 +0.00(+0.00%)
Sep 04, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Sep 02, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 28, 2008 0.4050 0.4050 0.4000 0.4000 16,500 -0.02(-4.76%)
Aug 27, 2008 0.4150 0.4200 0.4150 0.4200 30,000 +0.01(+2.44%)
Aug 26, 2008 0.3700 0.4100 0.3700 0.4100 39,500 +0.01(+2.50%)
Aug 25, 2008 0.4000 0 +0.00(+0.00%)
Aug 22, 2008 0.4000 0.4000 371 +0.00(+0.00%)
Aug 21, 2008 0.3950 0.4000 0.3950 0.4000 45,000 +0.02(+5.26%)
Aug 20, 2008 0.3800 0 +0.00(+0.00%)
Aug 19, 2008 0.3800 0.3800 0.3800 0.3800 8,500 +0.02(+5.56%)
Aug 18, 2008 0.3600 0.3600 0.3600 0.3600 14,125 -0.02(-5.26%)
Aug 15, 2008 0.3800 0.3800 0.3800 0.3800 11,000 +0.03(+8.57%)
Aug 14, 2008 0.3500 0.3500 0.3500 0.3500 9,500 +0.03(+9.37%)
Aug 13, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Aug 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 06, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Aug 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2008 0.3300 0.3500 0.3300 0.3500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.