Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.762 5.797 5.762 5.762 113,220 +0.00(+0.06%)
Apr 29, 2008 5.758 5.776 5.751 5.758 74,672 -0.02(-0.30%)
Apr 28, 2008 5.769 5.804 5.769 5.776 68,224 -0.01(-0.18%)
Apr 25, 2008 5.783 5.797 5.751 5.786 85,773 +0.01(+0.24%)
Apr 24, 2008 5.737 5.783 5.720 5.772 151,576 +0.03(+0.49%)
Apr 23, 2008 5.706 5.748 5.706 5.744 138,995 +0.06(+0.98%)
Apr 22, 2008 5.681 5.709 5.674 5.688 83,570 -0.02(-0.31%)
Apr 21, 2008 5.692 5.709 5.686 5.706 83,120 +0.00(+0.00%)
Apr 18, 2008 5.678 5.713 5.678 5.706 103,936 +0.07(+1.24%)
Apr 17, 2008 5.594 5.643 5.591 5.636 58,670 +0.02(+0.37%)
Apr 16, 2008 5.538 5.615 5.538 5.615 112,190 +0.11(+2.03%)
Apr 15, 2008 5.524 5.535 5.489 5.503 132,083 -0.00(-0.06%)
Apr 14, 2008 5.542 5.556 5.507 5.507 85,616 -0.06(-1.07%)
Apr 11, 2008 5.580 5.615 5.566 5.566 89,007 -0.07(-1.18%)
Apr 10, 2008 5.625 5.653 5.618 5.632 93,899 -0.00(-0.06%)
Apr 09, 2008 5.660 5.674 5.629 5.636 73,553 -0.04(-0.74%)
Apr 08, 2008 5.674 5.692 5.674 5.678 70,404 -0.04(-0.67%)
Apr 07, 2008 5.681 5.734 5.681 5.716 123,766 +0.04(+0.68%)
Apr 04, 2008 5.664 5.706 5.664 5.678 109,900 +0.01(+0.12%)
Apr 03, 2008 5.678 5.692 5.646 5.671 117,627 -0.03(-0.61%)
Apr 02, 2008 5.695 5.748 5.695 5.706 131,651 -0.01(-0.24%)
Apr 01, 2008 5.601 5.727 5.601 5.720 210,356 +0.13(+2.31%)
Mar 31, 2008 5.531 5.611 5.531 5.591 147,392 +0.02(+0.38%)
Mar 28, 2008 5.566 5.601 5.556 5.570 176,871 -0.02(-0.31%)
Mar 27, 2008 5.611 5.643 5.587 5.587 162,847 -0.03(-0.50%)
Mar 26, 2008 5.598 5.632 5.596 5.615 74,984 -0.03(-0.50%)
Mar 25, 2008 5.611 5.646 5.611 5.643 143,938 +0.00(+0.06%)
Mar 24, 2008 5.517 5.650 5.517 5.639 106,179 +0.12(+2.22%)
Mar 21, 2008 5.423 5.517 5.395 5.517 153,975 +0.00(+0.00%)
Mar 20, 2008 5.423 5.517 5.395 5.517 153,975 +0.08(+1.41%)
Mar 19, 2008 5.563 5.618 5.440 5.440 135,085 -0.14(-2.50%)
Mar 18, 2008 5.346 5.580 5.346 5.580 317,681 +0.25(+4.72%)
Mar 17, 2008 5.269 5.356 5.241 5.328 244,943 -0.07(-1.23%)
Mar 14, 2008 5.507 5.521 5.383 5.395 118,563 -0.11(-2.03%)
Mar 13, 2008 5.451 5.521 5.416 5.507 176,584 -0.01(-0.19%)
Mar 12, 2008 5.528 5.611 5.517 5.517 255,272 -0.14(-2.48%)
Mar 11, 2008 5.538 5.658 5.538 5.658 185,170 +0.14(+2.61%)
Mar 10, 2008 5.577 5.577 5.493 5.514 162,561 -0.09(-1.56%)
Mar 07, 2008 5.580 5.632 5.577 5.601 69,260 -0.05(-0.80%)
Mar 06, 2008 5.685 5.706 5.646 5.646 77,273 -0.08(-1.40%)
Mar 05, 2008 5.699 5.751 5.674 5.727 141,754 +0.01(+0.18%)
Mar 04, 2008 5.699 5.716 5.632 5.716 198,049 -0.01(-0.18%)
Mar 03, 2008 5.769 5.769 5.685 5.727 119,705 -0.06(-0.97%)
Feb 29, 2008 5.842 5.849 5.765 5.783 126,952 -0.09(-1.61%)
Feb 28, 2008 5.867 5.899 5.867 5.877 64,142 -0.05(-0.88%)
Feb 27, 2008 5.874 5.947 5.874 5.929 71,263 +0.01(+0.12%)
Feb 26, 2008 5.835 5.943 5.835 5.922 102,745 +0.06(+0.95%)
Feb 25, 2008 5.800 5.888 5.800 5.867 221,194 +0.04(+0.72%)
Feb 22, 2008 5.790 5.835 5.778 5.825 112,476 +0.01(+0.18%)
Feb 21, 2008 5.860 5.912 5.793 5.814 60,960 -0.06(-0.95%)
Feb 20, 2008 5.762 5.870 5.757 5.870 89,580 +0.06(+1.08%)
Feb 19, 2008 5.828 5.884 5.804 5.807 129,565 +0.00(+0.06%)
Feb 18, 2008 5.800 5.825 5.762 5.804 0 +0.00(+0.00%)
Feb 15, 2008 5.800 5.825 5.762 5.804 217,511 -0.02(-0.30%)
Feb 14, 2008 5.954 5.957 5.800 5.821 187,746 -0.11(-1.91%)
Feb 13, 2008 5.989 6.024 5.910 5.935 253,000 -0.03(-0.44%)
Feb 12, 2008 5.961 5.985 5.947 5.961 58,957 +0.01(+0.18%)
Feb 11, 2008 5.933 5.968 5.933 5.950 60,256 +0.00(+0.06%)
Feb 08, 2008 5.933 5.968 5.929 5.947 132,561 -0.02(-0.41%)
Feb 07, 2008 5.884 5.971 5.867 5.971 89,580 +0.03(+0.59%)
Feb 06, 2008 5.947 5.971 5.922 5.936 137,661 -0.03(-0.47%)
Feb 05, 2008 5.985 6.038 5.964 5.964 105,607 -0.11(-1.78%)
Feb 04, 2008 6.083 6.101 6.069 6.073 77,974 -0.04(-0.63%)
Feb 01, 2008 6.052 6.111 6.052 6.111 123,924 +0.03(+0.58%)
Jan 31, 2008 5.915 6.080 5.915 6.076 102,745 +0.06(+1.05%)
Jan 30, 2008 5.943 6.045 5.943 6.013 123,638 +0.06(+1.00%)
Jan 29, 2008 5.947 5.968 5.898 5.954 113,692 +0.06(+1.01%)
Jan 28, 2008 5.828 5.912 5.807 5.894 122,779 +0.06(+0.96%)
Jan 25, 2008 5.905 5.919 5.839 5.839 122,493 -0.03(-0.59%)
Jan 24, 2008 5.748 5.874 5.748 5.874 194,615 +0.16(+2.88%)
Jan 23, 2008 5.577 5.727 5.573 5.709 416,033 +0.05(+0.93%)
Jan 22, 2008 5.486 5.664 5.416 5.657 290,323 -0.03(-0.61%)
Jan 21, 2008 5.846 5.846 5.660 5.692 0 +0.00(+0.00%)
Jan 18, 2008 5.846 5.846 5.660 5.692 151,685 -0.12(-2.10%)
Jan 17, 2008 5.894 5.894 5.758 5.814 180,305 -0.05(-0.89%)
Jan 16, 2008 5.905 5.905 5.835 5.867 128,217 -0.02(-0.36%)
Jan 15, 2008 5.908 5.947 5.870 5.888 148,537 -0.07(-1.12%)
Jan 14, 2008 5.947 5.978 5.922 5.954 124,656 +0.01(+0.18%)
Jan 11, 2008 5.933 6.010 5.912 5.943 250,138 -0.01(-0.23%)
Jan 10, 2008 5.891 5.961 5.867 5.957 119,828 +0.05(+0.89%)
Jan 09, 2008 5.863 5.905 5.839 5.905 189,750 +0.03(+0.48%)
Jan 08, 2008 5.870 5.908 5.853 5.877 247,562 +0.02(+0.36%)
Jan 07, 2008 5.926 5.934 5.835 5.856 197,191 -0.08(-1.35%)
Jan 04, 2008 6.045 6.045 5.926 5.936 157,409 -0.06(-0.99%)
Jan 03, 2008 5.915 6.073 5.915 5.996 204,346 +0.06(+0.94%)
Jan 02, 2008 5.954 6.003 5.884 5.940 351,738 -0.05(-0.76%)
Jan 01, 2008 5.957 5.999 5.947 5.985 286,594 +0.00(+0.00%)
Dec 31, 2007 5.957 5.999 5.947 5.985 286,594 +0.03(+0.59%)
Dec 28, 2007 6.006 6.010 5.943 5.950 263,297 -0.02(-0.41%)
Dec 27, 2007 6.027 6.027 5.975 5.975 186,029 -0.05(-0.87%)
Dec 26, 2007 6.041 6.055 5.961 6.027 338,859 +0.03(+0.47%)
Dec 24, 2007 5.818 6.013 5.818 5.999 487,236 +0.21(+3.62%)
Dec 21, 2007 5.755 5.825 5.755 5.790 311,098 +0.04(+0.67%)
Dec 20, 2007 5.751 5.765 5.706 5.751 248,707 +0.05(+0.92%)
Dec 19, 2007 5.713 5.757 5.685 5.699 302,226 -0.03(-0.55%)
Dec 18, 2007 5.779 5.779 5.688 5.730 261,585 -0.02(-0.30%)
Dec 17, 2007 5.783 5.800 5.748 5.748 230,676 -0.03(-0.60%)
Dec 14, 2007 5.811 5.894 5.783 5.783 213,218 -0.09(-1.61%)
Dec 13, 2007 5.888 5.940 5.846 5.877 236,400 -0.07(-1.12%)
Dec 12, 2007 5.961 5.968 5.891 5.943 680,295 -0.07(-1.10%)
Dec 11, 2007 6.111 6.129 6.010 6.010 235,828 -0.10(-1.66%)
Dec 10, 2007 6.062 6.122 6.052 6.111 313,450 +0.05(+0.81%)
Dec 07, 2007 6.066 6.083 6.045 6.062 186,601 +0.01(+0.12%)
Dec 06, 2007 5.957 6.069 5.957 6.055 151,399 +0.08(+1.29%)
Dec 05, 2007 5.933 5.992 5.933 5.978 163,419 +0.07(+1.12%)
Dec 04, 2007 5.915 5.954 5.912 5.912 165,136 -0.03(-0.47%)
Dec 03, 2007 5.905 5.957 5.905 5.940 184,598 -0.01(-0.12%)
Nov 30, 2007 5.922 5.965 5.922 5.947 163,419 +0.06(+0.95%)
Nov 29, 2007 5.891 5.915 5.881 5.891 150,540 -0.03(-0.53%)
Nov 28, 2007 5.821 5.940 5.821 5.922 153,402 +0.12(+1.99%)
Nov 27, 2007 5.776 5.814 5.765 5.807 196,046 +0.03(+0.54%)
Nov 26, 2007 5.832 5.860 5.755 5.776 188,032 -0.05(-0.90%)
Nov 23, 2007 5.849 5.853 5.807 5.828 98,738 +0.08(+1.34%)
Nov 21, 2007 5.748 5.814 5.727 5.751 200,053 -0.05(-0.90%)
Nov 20, 2007 5.818 5.860 5.765 5.804 205,204 -0.01(-0.18%)
Nov 19, 2007 5.856 5.877 5.811 5.814 159,699 -0.08(-1.36%)
Nov 16, 2007 5.898 5.919 5.860 5.894 119,631 +0.04(+0.72%)
Nov 15, 2007 5.905 5.936 5.853 5.853 203,201 -0.09(-1.53%)
Nov 14, 2007 5.964 5.985 5.940 5.943 164,278 +0.01(+0.12%)
Nov 13, 2007 5.912 5.947 5.901 5.936 137,947 +0.07(+1.13%)
Nov 12, 2007 5.870 5.898 5.856 5.870 151,113 +0.00(+0.00%)
Nov 09, 2007 5.881 5.957 5.870 5.870 187,174 -0.07(-1.23%)
Nov 08, 2007 5.961 6.006 5.905 5.943 173,150 -0.02(-0.41%)
Nov 07, 2007 6.059 6.069 5.968 5.968 146,533 -0.11(-1.84%)
Nov 06, 2007 6.087 6.097 6.062 6.080 147,106 +0.01(+0.17%)
Nov 05, 2007 6.041 6.111 6.041 6.069 191,181 -0.03(-0.52%)
Nov 02, 2007 6.153 6.157 6.101 6.101 114,479 -0.07(-1.08%)
Nov 01, 2007 6.205 6.226 6.167 6.167 144,244 -0.08(-1.29%)
Oct 31, 2007 6.202 6.282 6.202 6.247 182,308 +0.06(+0.96%)
Oct 30, 2007 6.188 6.223 6.188 6.188 209,497 -0.03(-0.45%)
Oct 29, 2007 6.230 6.237 6.209 6.216 97,880 +0.01(+0.11%)
Oct 26, 2007 6.191 6.212 6.129 6.209 224,093 +0.06(+0.91%)
Oct 25, 2007 6.115 6.153 6.104 6.153 188,776 +0.03(+0.46%)
Oct 24, 2007 6.090 6.125 6.055 6.125 264,447 +0.04(+0.63%)
Oct 23, 2007 6.080 6.097 6.052 6.087 107,324 +0.04(+0.69%)
Oct 22, 2007 6.027 6.055 5.989 6.045 207,208 +0.01(+0.17%)
Oct 19, 2007 6.122 6.122 6.034 6.034 141,382 -0.09(-1.54%)
Oct 18, 2007 6.097 6.136 6.097 6.129 99,597 +0.01(+0.11%)
Oct 17, 2007 6.143 6.167 6.111 6.122 117,055 -0.00(-0.06%)
Oct 16, 2007 6.136 6.160 6.125 6.125 127,072 -0.01(-0.17%)
Oct 15, 2007 6.094 6.205 6.094 6.136 135,085 -0.07(-1.18%)
Oct 12, 2007 6.212 6.226 6.202 6.209 92,442 +0.01(+0.11%)
Oct 11, 2007 6.247 6.254 6.202 6.202 148,823 -0.03(-0.45%)
Oct 10, 2007 6.226 6.247 6.223 6.230 148,823 -0.01(-0.11%)
Oct 09, 2007 6.258 6.262 6.223 6.237 130,506 -0.00(-0.06%)
Oct 08, 2007 6.244 6.265 6.240 6.240 43,502 -0.03(-0.50%)
Oct 05, 2007 6.261 6.293 6.261 6.272 108,469 +0.03(+0.45%)
Oct 04, 2007 6.237 6.261 6.226 6.244 91,869 +0.00(+0.06%)
Oct 03, 2007 6.247 6.261 6.237 6.240 106,466 -0.03(-0.45%)
Oct 02, 2007 6.237 6.276 6.237 6.268 107,610 +0.02(+0.28%)
Oct 01, 2007 6.233 6.265 6.230 6.251 251,855 +0.02(+0.28%)
Sep 28, 2007 6.219 6.254 6.216 6.233 184,312 -0.01(-0.17%)
Sep 27, 2007 6.205 6.244 6.205 6.244 68,115 +0.03(+0.51%)
Sep 26, 2007 6.209 6.219 6.185 6.212 168,285 +0.03(+0.45%)
Sep 25, 2007 6.191 6.202 6.171 6.185 170,002 -0.02(-0.28%)
Sep 24, 2007 6.219 6.261 6.202 6.202 114,765 -0.02(-0.28%)
Sep 21, 2007 6.212 6.226 6.198 6.219 105,893 +0.02(+0.39%)
Sep 20, 2007 6.247 6.258 6.191 6.195 173,150 -0.06(-0.95%)
Sep 19, 2007 6.282 6.282 6.226 6.254 166,567 +0.02(+0.34%)
Sep 18, 2007 6.115 6.237 6.115 6.233 212,645 +0.14(+2.23%)
Sep 17, 2007 6.157 6.164 6.094 6.097 117,914 -0.07(-1.13%)
Sep 14, 2007 6.174 6.198 6.167 6.167 81,852 -0.04(-0.68%)
Sep 13, 2007 6.219 6.240 6.198 6.209 142,527 +0.00(+0.06%)
Sep 12, 2007 6.261 6.261 6.195 6.205 218,656 -0.17(-2.74%)
Sep 11, 2007 6.331 6.387 6.331 6.380 59,529 +0.05(+0.77%)
Sep 10, 2007 6.338 6.373 6.303 6.331 112,762 +0.00(+0.00%)
Sep 07, 2007 6.380 6.380 6.328 6.331 71,835 -0.09(-1.36%)
Sep 06, 2007 6.401 6.429 6.401 6.419 117,055 +0.00(+0.05%)
Sep 05, 2007 6.380 6.415 6.356 6.415 178,588 +0.00(+0.05%)
Sep 04, 2007 6.401 6.419 6.363 6.412 185,170 +0.01(+0.16%)
Aug 31, 2007 6.380 6.408 6.356 6.401 128,217 +0.07(+1.16%)
Aug 30, 2007 6.303 6.349 6.303 6.328 45,505 -0.00(-0.06%)
Aug 29, 2007 6.317 6.345 6.307 6.331 143,671 +0.06(+0.89%)
Aug 28, 2007 6.408 6.408 6.268 6.275 128,217 -0.13(-2.02%)
Aug 27, 2007 6.401 6.461 6.394 6.405 149,682 -0.04(-0.65%)
Aug 24, 2007 6.384 6.447 6.384 6.447 135,372 +0.06(+0.99%)
Aug 23, 2007 6.380 6.457 6.366 6.384 169,716 +0.02(+0.38%)
Aug 22, 2007 6.275 6.373 6.275 6.359 196,046 +0.10(+1.56%)
Aug 21, 2007 6.216 6.275 6.195 6.261 127,931 +0.05(+0.79%)
Aug 20, 2007 6.219 6.244 6.185 6.212 172,864 +0.06(+1.02%)
Aug 17, 2007 5.957 6.157 5.947 6.150 246,131 +0.34(+5.83%)
Aug 16, 2007 5.839 5.839 5.430 5.811 526,033 -0.06(-1.07%)
Aug 15, 2007 6.003 6.020 5.874 5.874 494,838 -0.15(-2.44%)
Aug 14, 2007 6.240 6.254 6.020 6.020 307,950 -0.22(-3.53%)
Aug 13, 2007 6.296 6.296 6.240 6.240 87,863 +0.00(+0.00%)
Aug 10, 2007 6.247 6.272 6.205 6.240 129,648 -0.06(-0.94%)
Aug 09, 2007 6.307 6.377 6.286 6.300 168,285 -0.06(-0.93%)
Aug 08, 2007 6.317 6.384 6.317 6.359 129,361 +0.05(+0.72%)
Aug 07, 2007 6.261 6.314 6.247 6.314 104,748 +0.05(+0.72%)
Aug 06, 2007 6.324 6.324 6.230 6.268 151,399 -0.03(-0.50%)
Aug 03, 2007 6.324 6.349 6.300 6.300 60,674 -0.05(-0.77%)
Aug 02, 2007 6.352 6.387 6.338 6.349 170,002 +0.02(+0.28%)
Aug 01, 2007 6.356 6.384 6.293 6.331 131,079 -0.06(-0.98%)
Jul 31, 2007 6.419 6.463 6.387 6.394 150,540 -0.01(-0.11%)
Jul 30, 2007 6.314 6.405 6.314 6.401 172,005 +0.05(+0.77%)
Jul 27, 2007 6.219 6.366 6.216 6.352 344,869 +0.15(+2.48%)
Jul 26, 2007 6.289 6.307 6.188 6.198 293,354 -0.17(-2.74%)
Jul 25, 2007 6.415 6.454 6.338 6.373 236,686 -0.06(-0.87%)
Jul 24, 2007 6.520 6.527 6.401 6.429 181,450 -0.13(-2.02%)
Jul 23, 2007 6.621 6.670 6.541 6.562 261,585 -0.04(-0.58%)
Jul 20, 2007 6.590 6.628 6.583 6.600 108,183 -0.02(-0.32%)
Jul 19, 2007 6.642 6.642 6.614 6.621 109,328 +0.01(+0.11%)
Jul 18, 2007 6.600 6.632 6.590 6.614 97,021 -0.02(-0.32%)
Jul 17, 2007 6.646 6.674 6.628 6.635 101,314 -0.03(-0.42%)
Jul 16, 2007 6.723 6.723 6.649 6.663 159,412 -0.04(-0.57%)
Jul 13, 2007 6.723 6.723 6.688 6.702 117,914 +0.01(+0.16%)
Jul 12, 2007 6.656 6.698 6.656 6.691 93,014 +0.04(+0.63%)
Jul 11, 2007 6.642 6.712 6.642 6.649 115,338 -0.02(-0.37%)
Jul 10, 2007 6.716 6.721 6.646 6.674 136,230 -0.04(-0.57%)
Jul 09, 2007 6.772 6.772 6.695 6.712 65,539 -0.07(-1.03%)
Jul 06, 2007 6.765 6.782 6.716 6.782 107,897 +0.04(+0.57%)
Jul 05, 2007 6.744 6.751 6.719 6.744 86,145 -0.01(-0.10%)
Jul 03, 2007 6.768 6.768 6.726 6.751 118,772 +0.03(+0.42%)
Jul 02, 2007 6.639 6.726 6.639 6.723 103,031 +0.05(+0.73%)
Jun 29, 2007 6.663 6.674 6.653 6.674 267,882 +0.06(+0.90%)
Jun 28, 2007 6.625 6.649 6.611 6.614 110,472 +0.00(+0.05%)
Jun 27, 2007 6.579 6.625 6.579 6.611 111,331 +0.03(+0.48%)
Jun 26, 2007 6.604 6.607 6.558 6.579 165,423 -0.02(-0.37%)
Jun 25, 2007 6.653 6.653 6.586 6.604 85,573 -0.05(-0.74%)
Jun 22, 2007 6.667 6.667 6.597 6.653 125,641 +0.00(+0.00%)
Jun 21, 2007 6.649 6.653 6.628 6.653 123,065 +0.02(+0.26%)
Jun 20, 2007 6.656 6.667 6.628 6.635 140,237 -0.01(-0.11%)
Jun 19, 2007 6.667 6.667 6.628 6.642 155,406 -0.02(-0.26%)
Jun 18, 2007 6.684 6.684 6.642 6.660 101,314 +0.01(+0.16%)
Jun 15, 2007 6.670 6.691 6.632 6.649 325,694 +0.01(+0.21%)
Jun 14, 2007 6.684 6.684 6.614 6.635 192,325 -0.02(-0.26%)
Jun 13, 2007 6.691 6.691 6.632 6.653 202,628 -0.13(-1.91%)
Jun 12, 2007 6.810 6.813 6.761 6.782 156,550 -0.05(-0.77%)
Jun 11, 2007 6.813 6.834 6.799 6.834 64,394 +0.03(+0.41%)
Jun 08, 2007 6.730 6.806 6.730 6.806 179,446 +0.05(+0.72%)
Jun 07, 2007 6.845 6.848 6.737 6.758 154,833 -0.07(-1.02%)
Jun 06, 2007 6.866 6.869 6.813 6.827 180,019 -0.05(-0.71%)
Jun 05, 2007 6.890 6.904 6.866 6.876 111,331 -0.01(-0.10%)
Jun 04, 2007 6.894 6.894 6.873 6.883 154,261 +0.00(+0.05%)
Jun 01, 2007 6.862 6.890 6.859 6.880 137,089 +0.02(+0.31%)
May 31, 2007 6.824 6.866 6.817 6.859 179,446 +0.03(+0.51%)
May 30, 2007 6.799 6.824 6.786 6.824 272,175 +0.01(+0.15%)
May 29, 2007 6.827 6.876 6.799 6.813 352,024 -0.01(-0.15%)
May 25, 2007 6.820 6.838 6.789 6.824 131,651 +0.02(+0.26%)
May 24, 2007 6.904 6.912 6.779 6.806 347,731 -0.10(-1.42%)
May 23, 2007 6.890 6.911 6.862 6.904 198,049 +0.03(+0.46%)
May 22, 2007 6.883 6.901 6.855 6.873 146,533 -0.01(-0.10%)
May 21, 2007 6.939 6.946 6.866 6.880 245,845 -0.06(-0.86%)
May 18, 2007 6.904 6.946 6.904 6.939 105,321 +0.03(+0.46%)
May 17, 2007 6.915 6.932 6.894 6.908 161,130 +0.00(+0.00%)
May 16, 2007 6.873 6.925 6.873 6.908 202,342 +0.02(+0.36%)
May 15, 2007 6.911 6.932 6.883 6.883 157,695 -0.02(-0.30%)
May 14, 2007 6.939 6.950 6.890 6.904 133,082 -0.01(-0.15%)
May 11, 2007 6.897 6.922 6.894 6.915 167,140 +0.03(+0.41%)
May 10, 2007 6.936 6.936 6.883 6.887 166,281 -0.04(-0.56%)
May 09, 2007 6.918 6.929 6.901 6.925 253,572 -0.01(-0.15%)
May 08, 2007 6.964 6.964 6.918 6.936 178,015 -0.01(-0.15%)
May 07, 2007 6.971 6.971 6.929 6.946 123,638 -0.01(-0.15%)
May 04, 2007 6.957 6.985 6.943 6.957 140,523 +0.00(+0.05%)
May 03, 2007 6.946 6.971 6.936 6.953 160,843 -0.01(-0.10%)
May 02, 2007 6.971 6.988 6.939 6.960 204,059 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.