Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.97	24.29	23.85	24.18	544,000	+0.19(+0.79%)
Nov 26, 2008	22.08	24.13	22.08	23.99	1,628,567	+1.42(+6.29%)
Nov 25, 2008	23.46	23.52	21.66	22.57	1,509,593	-0.44(-1.93%)
Nov 24, 2008	21.11	23.30	20.59	23.01	2,241,969	+2.42(+11.74%)
Nov 21, 2008	19.40	20.63	18.93	20.59	1,552,525	+1.44(+7.52%)
Nov 20, 2008	20.22	20.88	18.66	19.15	2,331,261	-1.25(-6.14%)
Nov 19, 2008	22.57	22.92	20.20	20.41	2,284,530	-2.13(-9.47%)
Nov 18, 2008	23.72	23.75	21.95	22.54	2,215,997	-1.14(-4.80%)
Nov 17, 2008	24.63	24.89	23.62	23.68	1,765,745	-1.17(-4.71%)
Nov 14, 2008	25.58	26.00	24.79	24.85	0	-1.30(-4.97%)
Nov 13, 2008	24.49	26.15	23.44	26.15	2,257,071	+1.81(+7.44%)
Nov 12, 2008	24.47	24.96	23.95	24.34	1,636,731	-0.53(-2.14%)
Nov 11, 2008	25.66	26.14	24.60	24.87	2,507,033	-1.11(-4.28%)
Nov 10, 2008	26.41	26.62	25.63	25.98	2,483,836	-0.05(-0.18%)
Nov 07, 2008	25.69	26.30	25.16	26.03	2,220,029	+0.32(+1.26%)
Nov 06, 2008	26.32	26.65	25.37	25.70	1,896,220	-0.81(-3.07%)
Nov 05, 2008	27.07	27.72	26.12	26.52	2,732,150	-1.03(-3.74%)
Nov 04, 2008	27.27	27.89	26.65	27.55	2,694,572	+0.77(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.