Starbucks Corp (NQ: SBUX )

97.87 USD -6.82 (-6.51%)
Official Closing Price Updated: 7:58 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.660 4.760 4.640 4.730 19,713,600 +0.05(+1.07%)
Dec 30, 2008 4.545 4.680 4.525 4.680 26,212,400 +0.17(+3.65%)
Dec 29, 2008 4.715 4.715 4.460 4.515 22,371,200 -0.16(-3.42%)
Dec 26, 2008 4.740 4.750 4.625 4.675 11,987,200 +0.00(+0.11%)
Dec 24, 2008 4.625 4.670 4.600 4.670 7,043,600 +0.08(+1.63%)
Dec 23, 2008 4.690 4.800 4.545 4.595 37,024,800 -0.08(-1.82%)
Dec 22, 2008 4.945 4.980 4.590 4.680 33,837,600 -0.26(-5.26%)
Dec 19, 2008 4.885 4.980 4.725 4.940 58,534,800 +0.15(+3.02%)
Dec 18, 2008 5.005 5.185 4.705 4.795 47,992,000 -0.12(-2.44%)
Dec 17, 2008 4.795 5.015 4.735 4.915 60,229,200 +0.05(+1.13%)
Dec 16, 2008 4.605 4.865 4.535 4.860 65,101,200 +0.36(+8.00%)
Dec 15, 2008 4.710 4.755 4.445 4.500 57,136,400 -0.17(-3.64%)
Dec 12, 2008 4.445 4.720 4.415 4.670 41,062,400 +0.18(+4.12%)
Dec 11, 2008 4.710 4.770 4.460 4.485 42,420,400 -0.28(-5.88%)
Dec 10, 2008 4.645 4.835 4.560 4.765 39,428,800 +0.13(+2.80%)
Dec 09, 2008 4.685 4.860 4.620 4.635 48,751,200 -0.17(-3.44%)
Dec 08, 2008 4.650 4.875 4.635 4.800 48,861,200 +0.24(+5.26%)
Dec 05, 2008 4.220 4.575 4.090 4.560 51,781,600 +0.25(+5.92%)
Dec 04, 2008 4.205 4.705 4.150 4.305 74,481,600 -0.02(-0.35%)
Dec 03, 2008 4.160 4.370 4.080 4.320 45,657,600 +0.06(+1.29%)
Dec 02, 2008 4.090 4.270 3.990 4.265 44,699,200 +0.29(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.