Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.20 13.29 12.81 12.84 217,372 -0.31(-2.32%)
Apr 29, 2008 13.26 13.26 13.09 13.15 169,187 -0.09(-0.69%)
Apr 28, 2008 13.01 13.24 12.74 13.24 275,492 +0.12(+0.88%)
Apr 25, 2008 13.38 13.38 12.96 13.12 230,310 -0.21(-1.55%)
Apr 24, 2008 13.58 13.58 13.11 13.33 668,436 -0.30(-2.18%)
Apr 23, 2008 13.94 14.01 13.40 13.62 316,644 -0.32(-2.31%)
Apr 22, 2008 13.99 14.00 13.73 13.95 271,110 -0.14(-1.00%)
Apr 21, 2008 13.94 14.23 13.72 14.09 448,337 +0.12(+0.89%)
Apr 18, 2008 14.04 14.04 13.84 13.96 248,457 +0.09(+0.66%)
Apr 17, 2008 13.90 13.99 13.69 13.87 426,363 -0.18(-1.29%)
Apr 16, 2008 14.22 14.22 13.85 14.05 324,134 +0.03(+0.24%)
Apr 15, 2008 13.80 14.09 13.70 14.02 415,871 +0.20(+1.43%)
Apr 14, 2008 13.62 14.13 13.23 13.82 331,663 +0.13(+0.96%)
Apr 11, 2008 13.67 14.25 13.57 13.69 329,302 -0.59(-4.11%)
Apr 10, 2008 13.73 14.39 13.46 14.28 707,769 +0.49(+3.53%)
Apr 09, 2008 13.68 13.87 13.60 13.79 689,450 -0.05(-0.36%)
Apr 08, 2008 13.73 13.90 13.45 13.84 415,456 +0.03(+0.24%)
Apr 07, 2008 13.76 14.03 13.75 13.81 309,758 +0.07(+0.48%)
Apr 04, 2008 13.66 13.83 13.43 13.74 266,563 +0.20(+1.46%)
Apr 03, 2008 13.53 13.78 13.42 13.54 287,290 -0.08(-0.61%)
Apr 02, 2008 13.40 13.88 13.29 13.62 400,739 +0.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.