Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.873	10.90	9.847	10.57	9,023,946	+0.44(+4.36%)
Jul 30, 2008	10.54	10.83	9.665	10.13	9,034,871	-0.10(-0.93%)
Jul 29, 2008	9.258	10.34	9.214	10.23	8,167,110	+0.94(+10.07%)
Jul 28, 2008	9.829	10.20	9.223	9.292	6,145,803	-0.50(-5.13%)
Jul 25, 2008	9.656	10.57	9.301	9.795	12,097,250	+0.24(+2.54%)
Jul 24, 2008	11.26	11.47	9.396	9.552	14,038,821	-1.54(-13.90%)
Jul 23, 2008	10.65	11.47	10.59	11.09	12,774,732	+0.30(+2.81%)
Jul 22, 2008	9.916	10.83	9.639	10.79	13,101,321	+0.66(+6.50%)
Jul 21, 2008	9.873	10.30	9.795	10.13	8,914,931	+0.28(+2.81%)
Jul 18, 2008	9.734	10.28	9.388	9.855	11,253,416	+0.01(+0.09%)
Jul 17, 2008	9.933	10.00	8.747	9.847	20,032,652	+0.58(+6.26%)
Jul 16, 2008	7.889	9.388	7.794	9.266	12,062,443	+1.37(+17.32%)
Jul 15, 2008	7.803	8.158	7.201	7.898	15,455,995	-0.13(-1.62%)
Jul 14, 2008	8.002	8.193	7.690	8.028	12,293,979	+0.36(+4.63%)
Jul 11, 2008	7.699	8.132	7.292	7.673	17,978,184	-0.18(-2.32%)
Jul 10, 2008	8.530	8.565	7.734	7.855	12,664,085	-0.64(-7.54%)
Jul 09, 2008	8.920	9.388	8.470	8.496	15,182,794	-0.33(-3.73%)
Jul 08, 2008	7.855	8.825	7.734	8.825	10,368,846	+0.91(+11.49%)
Jul 07, 2008	8.409	8.617	7.569	7.915	8,770,657	-0.48(-5.77%)
Jul 04, 2008	8.123	8.487	7.898	8.400	6,305,030	+0.00(+0.00%)
Jul 03, 2008	8.123	8.487	7.898	8.400	6,305,030	+0.31(+3.85%)
Jul 02, 2008	8.444	8.626	8.080	8.089	7,602,171	-0.42(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit