Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.090 8.220 8.065 8.180 3,105,850 +0.21(+2.60%)
May 29, 2008 7.798 8.014 7.743 7.973 2,941,049 +0.16(+2.01%)
May 28, 2008 7.773 7.835 7.710 7.815 1,666,098 +0.04(+0.56%)
May 27, 2008 7.847 7.904 7.721 7.772 2,023,187 -0.08(-1.00%)
May 26, 2008 7.839 7.874 7.785 7.850 0 +0.00(+0.00%)
May 23, 2008 7.839 7.874 7.785 7.850 2,132,361 +0.02(+0.21%)
May 22, 2008 7.963 8.051 7.819 7.834 2,288,799 -0.14(-1.80%)
May 21, 2008 7.993 8.019 7.952 7.978 3,062,594 +0.02(+0.29%)
May 20, 2008 7.891 7.994 7.830 7.954 2,116,807 +0.07(+0.83%)
May 19, 2008 7.865 7.934 7.830 7.889 1,951,254 +0.02(+0.26%)
May 16, 2008 7.867 7.892 7.788 7.869 2,768,209 +0.07(+0.84%)
May 15, 2008 7.869 7.869 7.735 7.803 2,994,370 +0.01(+0.06%)
May 14, 2008 7.800 7.834 7.777 7.798 2,312,853 +0.02(+0.30%)
May 13, 2008 7.763 7.793 7.723 7.775 2,247,885 -0.03(-0.43%)
May 12, 2008 7.869 7.869 7.777 7.808 2,608,265 -0.02(-0.24%)
May 09, 2008 7.814 7.827 7.760 7.827 1,875,600 +0.00(+0.00%)
May 08, 2008 7.832 7.907 7.788 7.827 4,307,489 -0.04(-0.53%)
May 07, 2008 7.767 7.902 7.760 7.869 23,825,882 -0.06(-0.80%)
May 06, 2008 7.974 7.976 7.891 7.932 1,797,952 -0.03(-0.32%)
May 05, 2008 7.850 8.215 7.850 7.957 2,157,752 +0.07(+0.89%)
May 02, 2008 7.864 7.941 7.827 7.887 2,258,200 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.