Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Apr 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 24, 2008 0.3800 0.3800 0.3500 0.3500 9,500 -0.03(-7.89%)
Apr 23, 2008 0.3800 0.3800 0.3800 0.3800 7,000 +0.02(+5.56%)
Apr 22, 2008 0.3800 0.3800 0.3600 0.3600 19,000 -0.08(-18.18%)
Apr 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 18, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 17, 2008 0.3300 0.4400 0.3300 0.4400 4,500 +0.10(+29.41%)
Apr 16, 2008 0.3400 0.3400 0.3400 0.3400 25,500 +0.00(+0.00%)
Apr 15, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 14, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 09, 2008 0.3400 0.3400 0.3400 0.3400 35,000 +0.01(+3.03%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 04, 2008 0.3300 0.3300 0.3300 0.3300 62,000 +0.00(+0.00%)
Apr 03, 2008 0.3300 0.3300 0.3300 0.3300 75,000 -0.01(-2.94%)
Apr 02, 2008 0.3300 0.3400 0.3300 0.3400 70,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.