Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.373 5.876 5.373 5.808 3,466,535 +0.37(+6.74%)
Dec 30, 2008 5.396 5.450 5.290 5.441 4,045,108 +0.12(+2.27%)
Dec 29, 2008 5.342 5.456 5.303 5.321 3,562,276 -0.07(-1.37%)
Dec 26, 2008 5.290 5.405 5.157 5.394 2,054,342 +0.12(+2.25%)
Dec 24, 2008 5.465 5.465 5.192 5.275 1,952,037 -0.08(-1.53%)
Dec 23, 2008 5.461 5.523 5.342 5.357 2,924,361 -0.03(-0.62%)
Dec 22, 2008 5.527 5.548 5.357 5.391 3,463,482 -0.14(-2.60%)
Dec 19, 2008 5.756 5.866 5.468 5.535 3,720,613 -0.23(-3.92%)
Dec 18, 2008 6.046 6.079 5.681 5.761 3,271,553 -0.19(-3.18%)
Dec 17, 2008 5.751 6.024 5.749 5.950 2,861,895 +0.08(+1.37%)
Dec 16, 2008 5.784 5.912 5.692 5.870 3,530,517 +0.09(+1.48%)
Dec 15, 2008 5.640 5.798 5.563 5.784 5,861,672 +0.16(+2.83%)
Dec 12, 2008 5.587 5.682 5.468 5.625 3,597,887 -0.06(-1.03%)
Dec 11, 2008 5.523 5.804 5.522 5.684 7,526,952 +0.12(+2.11%)
Dec 10, 2008 5.488 5.798 5.446 5.567 4,091,255 +0.13(+2.31%)
Dec 09, 2008 5.726 6.007 5.369 5.441 4,938,744 -0.24(-4.30%)
Dec 08, 2008 5.642 5.743 5.517 5.686 2,969,475 +0.26(+4.85%)
Dec 05, 2008 5.285 5.478 4.947 5.423 5,072,145 +0.14(+2.56%)
Dec 04, 2008 5.408 5.508 5.165 5.287 3,526,235 -0.20(-3.69%)
Dec 03, 2008 5.356 5.523 5.209 5.490 3,649,302 +0.10(+1.83%)
Dec 02, 2008 5.367 5.567 5.323 5.391 4,854,161 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.