Indicators

US Healthcare Ishares ETF (NY: IYH )

59.53 +0.27 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.57	41.06	40.57	41.02	58,488	+0.42(+1.03%)
Nov 26, 2008	39.81	40.69	39.23	40.60	111,673	+0.37(+0.92%)
Nov 25, 2008	40.57	40.69	39.59	40.24	95,180	+0.39(+0.99%)
Nov 24, 2008	39.08	40.55	38.84	39.84	203,765	+1.20(+3.12%)
Nov 21, 2008	37.67	38.75	36.20	38.64	270,608	+1.25(+3.35%)
Nov 20, 2008	39.50	40.11	36.90	37.39	192,774	-2.56(-6.40%)
Nov 19, 2008	41.32	42.23	39.86	39.94	96,261	-1.56(-3.75%)
Nov 18, 2008	41.05	42.14	40.40	41.50	157,943	-0.05(-0.12%)
Nov 17, 2008	41.91	42.59	41.54	41.55	136,668	-0.70(-1.67%)
Nov 14, 2008	43.32	43.96	42.25	42.25	78,438	-1.54(-3.52%)
Nov 13, 2008	41.74	43.89	40.61	43.79	292,988	+2.38(+5.76%)
Nov 12, 2008	42.39	42.50	41.32	41.41	95,238	-1.38(-3.22%)
Nov 11, 2008	43.04	43.50	42.36	42.78	141,454	-0.69(-1.58%)
Nov 10, 2008	44.67	44.67	43.15	43.47	76,730	-0.36(-0.82%)
Nov 07, 2008	43.14	43.96	42.83	43.83	65,412	+1.23(+2.88%)
Nov 06, 2008	43.54	44.14	42.40	42.60	83,277	-1.44(-3.27%)
Nov 05, 2008	45.30	45.43	43.89	44.04	196,881	-1.42(-3.13%)
Nov 04, 2008	45.33	45.85	44.88	45.47	366,721	+0.69(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.