Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.16	36.63	35.60	36.54	4,990,886	+0.13(+0.37%)
Nov 26, 2008	35.02	36.59	34.63	36.40	10,027,048	+0.61(+1.70%)
Nov 25, 2008	35.21	35.87	34.96	35.80	14,548,066	+1.15(+3.33%)
Nov 24, 2008	33.71	35.18	33.25	34.64	17,126,234	+1.46(+4.40%)
Nov 21, 2008	31.31	33.23	30.64	33.18	16,101,941	+1.97(+6.30%)
Nov 20, 2008	32.21	33.59	30.68	31.22	17,044,436	-1.36(-4.19%)
Nov 19, 2008	34.41	35.11	32.19	32.58	12,975,806	-1.87(-5.43%)
Nov 18, 2008	33.66	34.98	33.25	34.45	12,261,593	+0.65(+1.93%)
Nov 17, 2008	33.33	34.62	32.67	33.80	12,482,018	+0.09(+0.26%)
Nov 14, 2008	34.28	34.89	32.63	33.71	12,743,413	-1.24(-3.54%)
Nov 13, 2008	32.72	35.03	31.29	34.95	17,840,032	+2.47(+7.60%)
Nov 12, 2008	33.26	33.83	32.08	32.48	10,285,898	-1.38(-4.08%)
Nov 11, 2008	33.69	34.70	33.19	33.86	8,480,195	-0.14(-0.41%)
Nov 10, 2008	34.24	34.89	33.49	34.00	11,003,380	+1.07(+3.24%)
Nov 07, 2008	31.74	33.28	31.65	32.93	8,542,543	+1.30(+4.11%)
Nov 06, 2008	33.07	33.46	31.58	31.63	12,192,421	-1.63(-4.90%)
Nov 05, 2008	34.58	35.41	33.04	33.26	9,065,208	-1.74(-4.97%)
Nov 04, 2008	34.23	35.07	33.85	35.00	9,627,050	+1.37(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.