Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.52 11.27 10.33 10.98 4,599,789 +0.44(+4.15%)
Oct 30, 2008 10.54 10.85 10.25 10.54 3,803,696 +0.29(+2.80%)
Oct 29, 2008 10.19 10.58 9.689 10.25 5,217,597 -0.05(-0.49%)
Oct 28, 2008 9.617 10.30 9.015 10.30 5,659,559 +0.89(+9.44%)
Oct 27, 2008 9.216 9.990 9.151 9.416 5,913,387 +0.02(+0.23%)
Oct 24, 2008 9.352 9.868 9.137 9.395 5,015,562 -0.46(-4.65%)
Oct 23, 2008 10.83 10.85 9.481 9.853 6,072,112 -0.91(-8.46%)
Oct 22, 2008 11.29 11.61 10.41 10.76 4,297,129 -0.70(-6.13%)
Oct 21, 2008 11.74 12.20 11.44 11.47 2,292,041 -0.27(-2.32%)
Oct 20, 2008 12.17 12.20 11.42 11.74 2,704,150 -0.06(-0.55%)
Oct 17, 2008 11.29 12.17 11.29 11.80 5,529,098 +0.09(+0.80%)
Oct 16, 2008 11.82 11.92 10.83 11.71 6,641,202 +0.07(+0.62%)
Oct 15, 2008 12.63 13.04 11.55 11.64 6,137,016 -1.25(-9.68%)
Oct 14, 2008 13.62 14.32 12.48 12.88 6,598,784 -0.59(-4.36%)
Oct 13, 2008 13.36 13.72 12.79 13.47 6,928,677 +0.43(+3.30%)
Oct 10, 2008 11.17 13.49 10.42 13.04 9,828,673 +1.23(+10.37%)
Oct 09, 2008 12.05 12.51 11.59 11.82 7,589,021 -0.10(-0.84%)
Oct 08, 2008 11.12 12.23 11.12 11.92 5,932,158 +0.37(+3.23%)
Oct 07, 2008 12.35 12.51 11.47 11.54 5,023,233 -0.58(-4.79%)
Oct 06, 2008 11.74 12.25 11.37 12.13 7,780,116 +0.09(+0.77%)
Oct 03, 2008 13.24 13.26 11.92 12.03 7,299,707 -1.05(-8.05%)
Oct 02, 2008 13.72 13.82 12.96 13.09 2,247,842 -0.73(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.