Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.705	9.933	9.540	9.712	20,804,794	+0.11(+1.11%)
Jan 30, 2008	9.674	9.918	9.579	9.605	14,840,458	-0.04(-0.44%)
Jan 29, 2008	9.701	9.773	9.422	9.647	16,359,760	-0.02(-0.16%)
Jan 28, 2008	9.712	9.773	9.556	9.663	14,780,775	+0.01(+0.08%)
Jan 25, 2008	9.975	9.998	9.544	9.655	14,784,532	-0.24(-2.47%)
Jan 24, 2008	10.21	10.21	9.819	9.899	16,502,542	-0.27(-2.63%)
Jan 23, 2008	9.594	10.30	9.491	10.17	22,051,772	+0.46(+4.76%)
Jan 22, 2008	9.247	9.888	9.247	9.705	19,695,354	+0.02(+0.16%)
Jan 21, 2008	9.857	9.998	9.613	9.689	0	+0.00(+0.00%)
Jan 18, 2008	9.857	9.998	9.613	9.689	22,730,242	-0.08(-0.86%)
Jan 17, 2008	10.18	10.34	9.739	9.773	16,033,564	-0.34(-3.36%)
Jan 16, 2008	9.705	10.26	9.663	10.11	21,537,008	+0.38(+3.88%)
Jan 15, 2008	9.746	9.842	9.586	9.735	17,539,796	-0.13(-1.32%)
Jan 14, 2008	10.15	10.15	9.804	9.865	16,522,560	-0.23(-2.27%)
Jan 11, 2008	10.23	10.33	9.975	10.09	17,117,308	-0.25(-2.40%)
Jan 10, 2008	9.991	10.47	9.899	10.34	23,119,870	+0.29(+2.92%)
Jan 09, 2008	9.746	10.07	9.655	10.05	23,694,196	+0.30(+3.05%)
Jan 08, 2008	9.827	9.865	9.640	9.750	17,957,374	-0.01(-0.08%)
Jan 07, 2008	9.746	9.872	9.693	9.758	13,914,649	+0.09(+0.91%)
Jan 04, 2008	9.781	9.830	9.582	9.670	15,917,914	-0.19(-1.90%)
Jan 03, 2008	9.850	9.995	9.834	9.857	15,869,100	+0.06(+0.62%)
Jan 02, 2008	10.17	10.19	9.769	9.796	16,756,279	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Punxsutawney Spirit