Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1389 1461 1352 1438 0 +78.15(+5.75%)
Sep 29, 2008 1469 1488 1309 1360 0 -131.22(-8.80%)
Sep 26, 2008 1487 1506 1454 1491 0 -17.55(-1.16%)
Sep 25, 2008 1502 1539 1478 1509 0 +15.24(+1.02%)
Sep 24, 2008 1525 1538 1482 1494 0 -19.82(-1.31%)
Sep 23, 2008 1572 1588 1497 1514 0 -75.99(-4.78%)
Sep 22, 2008 1637 1674 1570 1590 0 -75.50(-4.53%)
Sep 19, 2008 1630 1705 1564 1665 0 +94.65(+6.03%)
Sep 18, 2008 1581 1616 1482 1570 0 +11.44(+0.73%)
Sep 17, 2008 1606 1635 1542 1559 0 -68.09(-4.18%)
Sep 16, 2008 1544 1637 1513 1627 0 +63.53(+4.06%)
Sep 15, 2008 1574 1617 1529 1564 0 -66.88(-4.10%)
Sep 12, 2008 1585 1644 1564 1630 0 +36.18(+2.27%)
Sep 11, 2008 1583 1606 1550 1594 0 -8.11(-0.51%)
Sep 10, 2008 1583 1616 1558 1602 0 +30.74(+1.96%)
Sep 09, 2008 1612 1636 1564 1572 0 -39.89(-2.48%)
Sep 08, 2008 1633 1662 1581 1611 0 +13.30(+0.83%)
Sep 05, 2008 1572 1620 1542 1598 0 +16.05(+1.01%)
Sep 04, 2008 1617 1628 1558 1582 0 -45.37(-2.79%)
Sep 03, 2008 1657 1678 1604 1628 0 -32.00(-1.93%)
Sep 02, 2008 1696 1724 1647 1660 0 -18.94(-1.13%)
Sep 01, 2008 1697 1709 1669 1678 0 +0.00(+0.00%)
Aug 29, 2008 1697 1709 1669 1678 0 -18.86(-1.11%)
Aug 28, 2008 1671 1702 1665 1697 0 +36.55(+2.20%)
Aug 27, 2008 1640 1676 1628 1661 0 +24.55(+1.50%)
Aug 26, 2008 1639 1650 1613 1636 0 -2.27(-0.14%)
Aug 25, 2008 1669 1676 1622 1638 0 -39.51(-2.35%)
Aug 22, 2008 1666 1689 1650 1678 0 +19.25(+1.16%)
Aug 21, 2008 1642 1673 1629 1659 0 +2.34(+0.14%)
Aug 20, 2008 1642 1668 1626 1656 0 +17.04(+1.04%)
Aug 19, 2008 1669 1682 1625 1639 0 -34.84(-2.08%)
Aug 18, 2008 1682 1700 1655 1674 0 +2.16(+0.13%)
Aug 15, 2008 1682 1705 1643 1672 0 -11.57(-0.69%)
Aug 14, 2008 1667 1698 1643 1684 0 +9.20(+0.55%)
Aug 13, 2008 1640 1682 1616 1674 0 +28.98(+1.76%)
Aug 12, 2008 1649 1671 1627 1645 0 -10.91(-0.66%)
Aug 11, 2008 1637 1679 1608 1656 0 +21.20(+1.30%)
Aug 08, 2008 1587 1650 1575 1635 0 +50.27(+3.17%)
Aug 07, 2008 1613 1625 1570 1585 0 -42.17(-2.59%)
Aug 06, 2008 1600 1646 1578 1627 0 +25.34(+1.58%)
Aug 05, 2008 1567 1609 1552 1602 0 +51.63(+3.33%)
Aug 04, 2008 1574 1589 1532 1550 0 -20.33(-1.29%)
Aug 01, 2008 1599 1612 1546 1570 0 -21.73(-1.36%)
Jul 31, 2008 1614 1629 1582 1592 0 -15.24(-0.95%)
Jul 30, 2008 1583 1624 1568 1607 0 +29.02(+1.84%)
Jul 29, 2008 1578 1591 1536 1578 0 +32.41(+2.10%)
Jul 28, 2008 1551 1570 1525 1546 0 +6.02(+0.39%)
Jul 25, 2008 1531 1557 1507 1540 0 +14.40(+0.94%)
Jul 24, 2008 1587 1605 1483 1526 0 -89.76(-5.56%)
Jul 23, 2008 1628 1641 1585 1615 0 -7.89(-0.49%)
Jul 22, 2008 1594 1639 1576 1623 0 +20.09(+1.25%)
Jul 21, 2008 1604 1621 1582 1603 0 +6.82(+0.43%)
Jul 18, 2008 1589 1619 1576 1596 0 +2.00(+0.13%)
Jul 17, 2008 1588 1610 1565 1594 0 +15.28(+0.97%)
Jul 16, 2008 1544 1586 1529 1579 0 +40.69(+2.65%)
Jul 15, 2008 1522 1575 1489 1538 0 +5.87(+0.38%)
Jul 14, 2008 1564 1567 1521 1532 0 -12.86(-0.83%)
Jul 11, 2008 1536 1560 1494 1545 0 -0.44(-0.03%)
Jul 10, 2008 1542 1565 1517 1546 0 +10.50(+0.68%)
Jul 09, 2008 1552 1577 1513 1535 0 -14.20(-0.92%)
Jul 08, 2008 1519 1568 1487 1549 0 +30.80(+2.03%)
Jul 07, 2008 1496 1551 1483 1519 0 -1.12(-0.07%)
Jul 04, 2008 1502 1547 1479 1520 0 +0.00(+0.00%)
Jul 03, 2008 1502 1547 1479 1520 0 +18.85(+1.26%)
Jul 02, 2008 1553 1578 1488 1501 0 -55.76(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.