Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.460 6.650 6.400 6.480 0 +0.08(+1.25%)
Aug 28, 2008 6.800 6.800 6.260 6.400 371,590 -0.02(-0.31%)
Aug 27, 2008 5.480 6.930 5.460 6.420 1,165,620 +1.18(+22.52%)
Aug 26, 2008 5.460 5.460 5.110 5.240 156,111 +0.05(+0.96%)
Aug 25, 2008 5.350 5.690 5.110 5.190 422,346 -0.08(-1.52%)
Aug 22, 2008 5.090 5.330 4.990 5.270 0 +0.15(+2.93%)
Aug 21, 2008 5.140 5.332 5.040 5.120 148,943 +0.02(+0.39%)
Aug 20, 2008 4.900 5.150 4.900 5.100 192,347 +0.21(+4.29%)
Aug 19, 2008 4.760 5.000 4.610 4.890 262,248 +0.00(+0.00%)
Aug 18, 2008 5.171 5.290 4.770 4.890 255,204 -0.25(-4.86%)
Aug 15, 2008 5.510 5.530 5.060 5.140 0 -0.50(-8.87%)
Aug 14, 2008 5.760 5.760 5.570 5.640 166,229 -0.12(-2.08%)
Aug 13, 2008 5.290 5.840 5.290 5.760 181,832 +0.44(+8.27%)
Aug 12, 2008 5.200 5.400 5.170 5.320 210,869 -0.13(-2.39%)
Aug 11, 2008 5.800 5.830 5.170 5.450 336,098 -0.34(-5.87%)
Aug 08, 2008 6.000 6.000 5.260 5.790 430,900 -0.22(-3.66%)
Aug 07, 2008 6.210 6.260 5.990 6.010 162,610 -0.26(-4.15%)
Aug 06, 2008 6.190 6.440 6.190 6.270 116,703 -0.04(-0.63%)
Aug 05, 2008 6.450 6.640 6.240 6.310 216,239 -0.06(-0.94%)
Aug 04, 2008 7.010 7.150 6.330 6.370 154,369 -0.74(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.