Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1052 1083 1034 1055 0 -22.09(-2.05%)
Jul 30, 2008 1042 1099 1025 1077 0 +44.18(+4.28%)
Jul 29, 2008 1032 1047 976.44 1033 0 +40.92(+4.12%)
Jul 28, 2008 1001 1030 974.23 992.16 0 -12.97(-1.29%)
Jul 25, 2008 1003 1022 980.34 1005 0 +4.52(+0.45%)
Jul 24, 2008 1029 1041 986.55 1001 0 -8.68(-0.86%)
Jul 23, 2008 999.00 1027 982.92 1009 0 +10.55(+1.06%)
Jul 22, 2008 981.19 1009 967.48 998.74 0 +16.90(+1.72%)
Jul 21, 2008 989.39 1007 964.42 981.85 0 -2.06(-0.21%)
Jul 18, 2008 994.76 1015 962.47 983.90 0 -13.49(-1.35%)
Jul 17, 2008 1002 1024 964.78 997.40 0 +3.37(+0.34%)
Jul 16, 2008 960.42 1006 952.48 994.02 0 +29.71(+3.08%)
Jul 15, 2008 951.57 987.04 932.83 964.32 0 -1.00(-0.10%)
Jul 14, 2008 962.15 983.55 943.02 965.32 0 +14.30(+1.50%)
Jul 11, 2008 943.12 969.84 928.81 951.02 0 +2.82(+0.30%)
Jul 10, 2008 954.11 973.64 921.28 948.20 0 -0.12(-0.01%)
Jul 09, 2008 953.19 982.71 939.40 948.32 0 -7.65(-0.80%)
Jul 08, 2008 938.87 965.70 922.14 955.98 0 +7.02(+0.74%)
Jul 07, 2008 962.93 982.06 928.04 948.96 0 -7.04(-0.74%)
Jul 04, 2008 959.35 973.93 943.40 956.00 0 +0.00(+0.00%)
Jul 03, 2008 959.35 973.93 943.40 956.00 0 -3.21(-0.33%)
Jul 02, 2008 982.85 991.27 945.81 959.21 0 -26.50(-2.69%)
Jul 01, 2008 998.65 1017 964.01 985.71 0 -19.75(-1.96%)
Jun 30, 2008 1012 1036 987.01 1005 0 -18.28(-1.79%)
Jun 27, 2008 1012 1041 994.95 1024 0 +1.85(+0.18%)
Jun 26, 2008 1025 1041 996.59 1022 0 -19.70(-1.89%)
Jun 25, 2008 1039 1062 1023 1042 0 +0.18(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.