Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 29, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 25, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 24, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 23, 2008 0.3600 0.3600 0.3600 0.3600 6,150 +0.00(+0.00%)
Apr 22, 2008 0.3600 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
Apr 21, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 18, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2008 0.3650 0.3650 0.3600 0.3600 5,000 -0.02(-5.26%)
Apr 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 15, 2008 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+4.11%)
Apr 14, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 11, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 10, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 09, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 08, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 07, 2008 0.3700 0.3700 0.3650 0.3650 2,000 -0.01(-1.35%)
Apr 04, 2008 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Apr 03, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 02, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 31, 2008 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Mar 28, 2008 0.3800 0.3800 0.3700 0.3700 10,000 -0.01(-2.63%)
Mar 27, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 26, 2008 0.3950 0.3950 0.3800 0.3800 10,000 +0.00(+0.00%)
Mar 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 24, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 21, 2008 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Mar 20, 2008 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Mar 19, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 18, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 17, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 14, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 13, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 12, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 11, 2008 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Mar 10, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 07, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Mar 06, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2008 0.5000 0.5000 0.4000 0.4000 4,500 -0.10(-20.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 03, 2008 0.5000 0.5000 0.5000 0.5000 52,000 -0.02(-3.85%)
Feb 29, 2008 0.5200 0.5200 0.5200 0.5200 9,500 +0.02(+4.00%)
Feb 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2008 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 24,000 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 20, 2008 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Feb 19, 2008 0.5000 0.5200 0.5000 0.5200 8,000 +0.02(+4.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5400 0.5000 0.5000 27,000 +0.01(+2.04%)
Feb 08, 2008 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Feb 07, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+2.04%)
Feb 06, 2008 0.4900 0.4900 0.4900 0.4900 3,000 +0.04(+8.89%)
Feb 05, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Feb 04, 2008 0.4500 0.4500 0.4500 0.4500 20,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.