Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.99 35.26 34.51 35.25 1,469,766 -0.27(-0.76%)
Mar 28, 2008 35.73 35.98 34.36 35.52 1,623,176 +1.29(+3.77%)
Mar 27, 2008 34.79 35.36 33.60 34.23 760,945 -0.07(-0.20%)
Mar 26, 2008 34.25 34.56 33.94 34.30 477,625 -0.02(-0.06%)
Mar 25, 2008 34.35 34.73 33.83 34.32 785,244 -0.27(-0.78%)
Mar 24, 2008 33.54 35.10 33.19 34.59 1,007,399 +1.30(+3.91%)
Mar 21, 2008 32.52 33.58 32.00 33.29 1,632,716 +0.00(+0.00%)
Mar 20, 2008 32.52 33.58 32.00 33.29 1,632,616 +0.85(+2.62%)
Mar 19, 2008 35.46 36.12 32.24 32.44 2,408,793 -3.02(-8.52%)
Mar 18, 2008 35.00 35.84 34.77 35.46 982,868 +0.63(+1.81%)
Mar 17, 2008 34.50 35.00 33.87 34.83 1,816,345 -1.23(-3.41%)
Mar 14, 2008 37.33 37.33 35.70 36.06 1,059,220 -0.94(-2.54%)
Mar 13, 2008 37.77 37.77 35.95 37.00 1,124,107 -1.07(-2.81%)
Mar 12, 2008 37.64 39.19 37.28 38.07 1,705,755 +0.52(+1.38%)
Mar 11, 2008 37.52 38.66 36.70 37.55 2,226,173 +0.87(+2.37%)
Mar 10, 2008 38.97 39.67 36.48 36.68 1,555,736 -2.78(-7.05%)
Mar 07, 2008 39.00 40.28 38.42 39.46 1,364,884 +0.31(+0.79%)
Mar 06, 2008 38.57 40.08 38.31 39.15 1,229,519 -0.24(-0.61%)
Mar 05, 2008 39.55 40.35 38.81 39.39 632,185 -0.26(-0.66%)
Mar 04, 2008 39.92 39.98 38.83 39.65 769,602 -0.43(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.