Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.934 7.988 7.899 7.959 1,630,164 -0.02(-0.27%)
Mar 28, 2008 8.021 8.098 7.964 7.981 1,389,059 -0.05(-0.67%)
Mar 27, 2008 8.096 8.142 8.019 8.035 1,782,768 -0.00(-0.04%)
Mar 26, 2008 7.815 8.085 7.814 8.038 2,829,677 +0.24(+3.14%)
Mar 25, 2008 7.385 7.793 7.385 7.793 5,111,322 +0.37(+4.98%)
Mar 24, 2008 7.355 7.623 7.355 7.423 29,081,602 +0.04(+0.48%)
Mar 21, 2008 7.474 7.514 7.363 7.388 1,498,072 +0.00(+0.00%)
Mar 20, 2008 7.474 7.514 7.363 7.388 1,498,072 -0.09(-1.16%)
Mar 19, 2008 7.703 7.792 7.442 7.475 7,305,258 -0.23(-2.96%)
Mar 18, 2008 7.700 7.730 7.412 7.703 2,491,212 +0.29(+3.98%)
Mar 17, 2008 7.492 7.604 7.361 7.408 1,766,617 -0.13(-1.78%)
Mar 14, 2008 7.730 7.785 7.433 7.542 4,647,615 -0.21(-2.72%)
Mar 13, 2008 7.680 7.790 7.680 7.753 2,699,490 +0.01(+0.09%)
Mar 12, 2008 7.683 7.788 7.658 7.747 1,547,600 +0.05(+0.70%)
Mar 11, 2008 7.750 7.750 7.644 7.693 1,728,581 -0.00(-0.02%)
Mar 10, 2008 7.701 7.839 7.673 7.695 1,472,430 -0.11(-1.35%)
Mar 07, 2008 7.778 7.834 7.759 7.800 1,872,536 -0.03(-0.34%)
Mar 06, 2008 7.822 7.896 7.768 7.827 1,409,027 -0.03(-0.38%)
Mar 05, 2008 7.867 7.921 7.810 7.857 2,748,170 +0.02(+0.30%)
Mar 04, 2008 7.869 7.963 7.778 7.834 1,395,713 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.