Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.89	22.98	22.15	22.24	7,100,777	-0.86(-3.74%)
Feb 28, 2008	23.17	23.38	23.00	23.10	3,868,239	-0.24(-1.03%)
Feb 27, 2008	23.62	23.67	23.33	23.34	6,079,085	-0.46(-1.94%)
Feb 26, 2008	23.66	23.81	23.51	23.81	5,216,198	+0.08(+0.33%)
Feb 25, 2008	23.51	24.00	23.41	23.73	3,487,617	+0.19(+0.80%)
Feb 22, 2008	23.36	23.57	23.20	23.54	3,085,957	+0.31(+1.34%)
Feb 21, 2008	23.58	23.89	23.17	23.23	3,745,348	-0.32(-1.37%)
Feb 20, 2008	23.52	23.66	23.25	23.55	4,147,739	-0.17(-0.73%)
Feb 19, 2008	23.98	24.11	23.61	23.72	3,234,631	-0.04(-0.16%)
Feb 18, 2008	23.44	23.81	23.42	23.76	0	+0.00(+0.00%)
Feb 15, 2008	23.44	23.81	23.42	23.76	4,927,555	+0.04(+0.16%)
Feb 14, 2008	24.01	24.21	23.60	23.72	3,920,089	-0.23(-0.98%)
Feb 13, 2008	23.89	24.01	23.72	23.96	6,111,020	+0.30(+1.25%)
Feb 12, 2008	23.47	23.74	23.33	23.66	6,125,783	+0.30(+1.29%)
Feb 11, 2008	23.39	23.54	23.25	23.36	3,688,257	-0.09(-0.38%)
Feb 08, 2008	23.45	23.65	23.32	23.45	3,302,163	-0.17(-0.71%)
Feb 07, 2008	23.76	23.79	23.20	23.62	5,789,285	-0.04(-0.16%)
Feb 06, 2008	24.00	24.18	23.58	23.66	4,960,859	-0.13(-0.56%)
Feb 05, 2008	24.70	24.83	23.74	23.79	5,419,584	-0.82(-3.35%)
Feb 04, 2008	24.27	24.83	24.27	24.61	3,692,087	+0.35(+1.45%)
Feb 01, 2008	23.68	24.29	23.68	24.26	4,994,171	+0.32(+1.33%)
Jan 31, 2008	24.22	24.22	22.58	23.95	8,118,699	+0.13(+0.54%)
Jan 30, 2008	23.53	24.45	23.20	23.82	7,866,979	+0.23(+0.99%)
Jan 29, 2008	23.67	23.85	23.30	23.58	4,594,749	+0.10(+0.44%)
Jan 28, 2008	22.84	23.51	22.83	23.48	6,312,781	+0.63(+2.77%)
Jan 25, 2008	23.76	23.76	22.77	22.85	8,058,408	-0.63(-2.70%)
Jan 24, 2008	24.31	24.49	23.33	23.48	6,801,652	-0.71(-2.92%)
Jan 23, 2008	22.94	24.24	22.64	24.19	8,197,264	+0.61(+2.57%)
Jan 22, 2008	23.40	24.13	23.03	23.58	9,818,082	-1.05(-4.27%)
Jan 21, 2008	25.17	25.34	24.50	24.64	0	+0.00(+0.00%)
Jan 18, 2008	25.17	25.34	24.50	24.64	10,171,663	-0.41(-1.64%)
Jan 17, 2008	26.03	26.16	24.88	25.05	10,717,941	-0.97(-3.72%)
Jan 16, 2008	26.00	26.46	25.94	26.02	7,160,887	-0.15(-0.57%)
Jan 15, 2008	26.22	26.59	26.14	26.17	4,696,953	-0.32(-1.20%)
Jan 14, 2008	26.45	26.64	26.28	26.49	2,884,326	+0.15(+0.57%)
Jan 11, 2008	26.40	26.77	26.03	26.33	4,713,116	-0.25(-0.94%)
Jan 10, 2008	26.64	27.01	26.41	26.59	4,819,283	-0.21(-0.77%)
Jan 09, 2008	26.35	26.79	26.35	26.79	4,475,940	+0.41(+1.56%)
Jan 08, 2008	26.65	26.86	26.32	26.38	4,739,898	-0.19(-0.71%)
Jan 07, 2008	25.97	26.57	25.89	26.57	5,813,782	+0.71(+2.73%)
Jan 04, 2008	25.69	26.14	25.66	25.86	4,901,280	+0.01(+0.02%)
Jan 03, 2008	25.94	26.13	25.81	25.86	3,958,681	-0.05(-0.19%)
Jan 02, 2008	26.34	26.45	25.84	25.91	4,085,659	-0.52(-1.96%)
Jan 01, 2008	26.34	26.73	26.34	26.42	0	+0.00(+0.00%)
Dec 31, 2007	26.34	26.73	26.34	26.42	2,372,802	-0.08(-0.32%)
Dec 28, 2007	26.77	26.77	26.32	26.51	3,148,533	+0.12(+0.44%)
Dec 27, 2007	26.78	26.87	26.33	26.39	2,921,214	-0.48(-1.80%)
Dec 26, 2007	26.90	27.00	26.80	26.87	1,404,467	-0.08(-0.29%)
Dec 24, 2007	27.50	27.50	26.74	26.95	1,148,504	-0.17(-0.62%)
Dec 21, 2007	26.77	27.18	26.74	27.12	7,016,570	+0.61(+2.31%)
Dec 20, 2007	26.50	26.73	26.37	26.51	4,009,719	+0.14(+0.55%)
Dec 19, 2007	26.52	26.74	26.35	26.36	3,869,695	-0.11(-0.40%)
Dec 18, 2007	26.52	26.64	26.33	26.47	4,317,117	+0.18(+0.70%)
Dec 17, 2007	26.57	26.62	26.13	26.28	4,047,620	-0.35(-1.30%)
Dec 14, 2007	26.83	27.14	26.59	26.63	5,366,616	-0.40(-1.48%)
Dec 13, 2007	26.49	27.09	26.49	27.03	5,423,237	+0.40(+1.51%)
Dec 12, 2007	27.12	27.21	26.33	26.63	4,703,899	+0.05(+0.19%)
Dec 11, 2007	27.16	27.28	26.53	26.58	6,593,769	-0.48(-1.79%)
Dec 10, 2007	26.89	27.23	26.82	27.06	5,751,819	-0.09(-0.35%)
Dec 07, 2007	27.25	27.41	27.06	27.16	3,489,500	-0.09(-0.35%)
Dec 06, 2007	27.40	27.48	27.01	27.25	5,299,955	-0.03(-0.10%)
Dec 05, 2007	26.98	27.40	26.75	27.28	7,080,032	+0.55(+2.06%)
Dec 04, 2007	26.28	26.83	26.25	26.73	5,422,459	+0.34(+1.29%)
Dec 03, 2007	26.12	26.45	26.12	26.39	3,610,856	+0.09(+0.34%)
Nov 30, 2007	26.39	26.45	25.93	26.30	5,219,806	+0.17(+0.66%)
Nov 29, 2007	26.03	26.37	25.95	26.13	4,636,121	-0.04(-0.15%)
Nov 28, 2007	26.01	26.21	25.59	26.17	6,281,411	+0.25(+0.97%)
Nov 27, 2007	25.72	26.01	25.54	25.92	5,791,444	+0.36(+1.42%)
Nov 26, 2007	25.50	26.03	25.40	25.56	5,829,829	+0.10(+0.39%)
Nov 23, 2007	25.96	25.96	25.37	25.45	1,615,795	-0.28(-1.10%)
Nov 21, 2007	26.03	26.11	25.52	25.74	5,539,101	-0.08(-0.32%)
Nov 20, 2007	25.71	26.17	25.37	25.82	8,294,106	+13.15(+103.76%)
Nov 19, 2007	12.66	12.81	12.61	12.67	5,822,495	-0.04(-0.30%)
Nov 16, 2007	12.69	12.74	12.54	12.71	5,307,269	+0.09(+0.68%)
Nov 15, 2007	12.54	12.71	12.54	12.62	5,706,319	+0.03(+0.20%)
Nov 14, 2007	12.76	12.76	12.59	12.60	4,143,662	-0.07(-0.52%)
Nov 13, 2007	12.67	12.72	12.46	12.66	5,536,766	+0.07(+0.57%)
Nov 12, 2007	12.78	12.86	12.56	12.59	7,446,522	-0.24(-1.83%)
Nov 09, 2007	12.70	13.02	12.68	12.83	8,674,441	+0.01(+0.09%)
Nov 08, 2007	12.56	12.85	12.54	12.82	7,516,556	+0.27(+2.17%)
Nov 07, 2007	12.78	12.78	12.54	12.54	4,974,165	-0.24(-1.88%)
Nov 06, 2007	12.88	12.88	12.65	12.78	4,759,906	+0.00(+0.03%)
Nov 05, 2007	12.60	12.84	12.53	12.78	5,425,747	+0.15(+1.22%)
Nov 02, 2007	12.55	12.66	12.46	12.63	3,930,847	+0.08(+0.67%)
Nov 01, 2007	12.80	12.82	12.53	12.54	4,658,117	-0.21(-1.68%)
Oct 31, 2007	12.63	12.78	12.57	12.76	5,325,409	+0.20(+1.63%)
Oct 30, 2007	12.53	12.65	12.50	12.55	6,188,795	+0.00(+0.03%)
Oct 29, 2007	12.41	12.60	12.39	12.55	6,044,059	+0.21(+1.68%)
Oct 26, 2007	12.30	12.34	12.19	12.34	3,457,134	+0.13(+1.06%)
Oct 25, 2007	12.09	12.23	12.03	12.21	4,602,920	+0.17(+1.39%)
Oct 24, 2007	12.01	12.06	11.88	12.04	6,626,234	+0.09(+0.75%)
Oct 23, 2007	12.04	12.06	11.87	11.95	4,027,816	-0.05(-0.41%)
Oct 22, 2007	11.89	12.03	11.83	12.00	3,824,181	+0.03(+0.27%)
Oct 19, 2007	12.04	12.13	11.95	11.97	7,808,394	-0.14(-1.17%)
Oct 18, 2007	12.09	12.16	12.03	12.11	2,782,659	-0.00(-0.02%)
Oct 17, 2007	12.24	12.25	12.03	12.12	4,217,804	-0.02(-0.17%)
Oct 16, 2007	12.08	12.18	12.03	12.14	6,350,410	-0.00(-0.01%)
Oct 15, 2007	12.22	12.28	12.06	12.14	3,645,686	-0.05(-0.41%)
Oct 12, 2007	12.20	12.30	12.15	12.19	2,381,781	+0.02(+0.13%)
Oct 11, 2007	12.23	12.26	12.11	12.17	5,589,740	+0.01(+0.05%)
Oct 10, 2007	12.30	12.31	12.14	12.17	4,527,388	-0.16(-1.30%)
Oct 09, 2007	12.15	12.34	12.14	12.33	5,148,710	+0.21(+1.75%)
Oct 08, 2007	12.12	12.18	12.08	12.12	2,806,003	-0.01(-0.05%)
Oct 05, 2007	12.07	12.18	12.04	12.12	3,622,341	+0.10(+0.82%)
Oct 04, 2007	11.95	12.06	11.90	12.02	2,757,160	+0.12(+0.98%)
Oct 03, 2007	11.83	11.94	11.80	11.91	3,435,226	+0.02(+0.19%)
Oct 02, 2007	11.87	11.88	11.78	11.88	4,168,961	+0.02(+0.16%)
Oct 01, 2007	11.78	11.90	11.76	11.86	7,469,881	+0.13(+1.09%)
Sep 28, 2007	11.90	11.97	11.74	11.74	7,354,222	-0.20(-1.69%)
Sep 27, 2007	12.11	12.11	11.93	11.94	6,640,600	-0.15(-1.27%)
Sep 26, 2007	12.12	12.25	12.06	12.09	6,812,271	+0.01(+0.05%)
Sep 25, 2007	12.03	12.19	12.02	12.09	4,203,079	+0.07(+0.54%)
Sep 24, 2007	11.99	12.16	11.96	12.02	5,057,487	+0.03(+0.21%)
Sep 21, 2007	12.02	12.09	11.96	12.00	6,389,503	+0.03(+0.27%)
Sep 20, 2007	12.09	12.10	11.96	11.96	4,765,501	-0.11(-0.91%)
Sep 19, 2007	12.01	12.11	11.95	12.07	7,212,000	+0.14(+1.19%)
Sep 18, 2007	11.84	11.97	11.81	11.93	6,895,952	+0.08(+0.72%)
Sep 17, 2007	11.83	11.90	11.78	11.85	4,455,774	-0.09(-0.73%)
Sep 14, 2007	11.85	11.99	11.79	11.93	5,812,410	+0.03(+0.23%)
Sep 13, 2007	12.03	12.05	11.86	11.91	5,587,944	-0.06(-0.49%)
Sep 12, 2007	11.92	12.01	11.89	11.96	7,378,644	+0.05(+0.40%)
Sep 11, 2007	11.85	11.94	11.79	11.92	13,382,479	+0.05(+0.45%)
Sep 10, 2007	11.87	11.95	11.79	11.86	7,825,421	+0.10(+0.88%)
Sep 07, 2007	11.81	11.90	11.68	11.76	7,903,355	-0.17(-1.45%)
Sep 06, 2007	11.84	12.00	11.78	11.93	8,673,005	+0.11(+0.91%)
Sep 05, 2007	11.89	11.90	11.71	11.83	9,766,962	-0.15(-1.28%)
Sep 04, 2007	11.69	12.03	11.66	11.98	9,773,426	+0.12(+1.02%)
Aug 31, 2007	11.91	11.99	11.81	11.86	14,682,227	-0.00(-0.02%)
Aug 30, 2007	11.94	12.00	11.81	11.86	9,796,053	-0.18(-1.53%)
Aug 29, 2007	12.02	12.06	11.88	12.05	9,625,818	+0.00(+0.03%)
Aug 28, 2007	12.07	12.21	12.02	12.04	10,540,920	-0.03(-0.27%)
Aug 27, 2007	12.34	12.34	11.99	12.07	8,261,345	-0.30(-2.45%)
Aug 24, 2007	12.34	12.41	12.23	12.38	5,070,416	+0.06(+0.49%)
Aug 23, 2007	12.37	12.44	12.27	12.32	4,623,639	-0.02(-0.14%)
Aug 22, 2007	12.18	12.35	12.14	12.33	5,051,740	+0.22(+1.78%)
Aug 21, 2007	12.02	12.27	12.02	12.12	7,401,270	-0.01(-0.08%)
Aug 20, 2007	12.10	12.24	12.05	12.13	8,987,616	-0.04(-0.30%)
Aug 17, 2007	11.81	12.21	11.63	12.16	21,969,648	+0.25(+2.08%)
Aug 16, 2007	11.93	12.03	11.63	11.92	15,497,419	-0.10(-0.85%)
Aug 15, 2007	12.20	12.38	11.97	12.02	9,322,081	-0.22(-1.78%)
Aug 14, 2007	12.43	12.50	12.23	12.23	8,681,983	-0.20(-1.61%)
Aug 13, 2007	12.56	12.68	12.33	12.44	13,815,609	-0.13(-1.03%)
Aug 10, 2007	12.56	12.74	12.48	12.56	16,456,047	-0.08(-0.66%)
Aug 09, 2007	12.54	12.74	12.27	12.65	21,646,418	-0.03(-0.27%)
Aug 08, 2007	12.43	12.81	12.56	12.68	47,410,436	+0.26(+2.07%)
Aug 07, 2007	12.10	12.53	12.03	12.43	52,293,380	+0.32(+2.63%)
Aug 06, 2007	11.74	12.13	11.52	12.11	23,205,826	+0.49(+4.26%)
Aug 03, 2007	11.79	11.83	11.61	11.61	20,765,074	-0.17(-1.41%)
Aug 02, 2007	11.80	11.90	11.68	11.78	24,267,820	-0.06(-0.54%)
Aug 01, 2007	11.70	11.96	11.59	11.84	11,925,067	+0.12(+1.00%)
Jul 31, 2007	11.80	12.11	11.65	11.73	12,513,347	+0.04(+0.38%)
Jul 30, 2007	11.42	11.72	11.35	11.68	11,810,859	+0.24(+2.08%)
Jul 27, 2007	11.65	11.75	11.44	11.44	11,923,630	-0.21(-1.77%)
Jul 26, 2007	11.86	11.92	11.49	11.65	14,146,741	-0.29(-2.39%)
Jul 25, 2007	11.89	11.95	11.74	11.93	11,433,038	+0.10(+0.87%)
Jul 24, 2007	12.05	12.14	11.82	11.83	8,939,490	-0.29(-2.41%)
Jul 23, 2007	12.25	12.25	12.09	12.12	6,188,795	-0.02(-0.13%)
Jul 20, 2007	12.27	12.31	12.13	12.14	10,075,827	-0.15(-1.19%)
Jul 19, 2007	12.22	12.33	12.20	12.28	9,825,265	+0.07(+0.58%)
Jul 18, 2007	12.25	12.28	12.15	12.21	15,155,581	-0.05(-0.42%)
Jul 17, 2007	12.31	12.35	12.22	12.27	9,099,759	-0.04(-0.31%)
Jul 16, 2007	12.27	12.39	12.25	12.30	14,287,864	-0.03(-0.26%)
Jul 13, 2007	12.23	12.39	12.23	12.33	8,270,862	+0.02(+0.12%)
Jul 12, 2007	12.18	12.32	12.12	12.32	7,106,053	+0.16(+1.34%)
Jul 11, 2007	12.00	12.18	11.99	12.16	6,490,836	+0.12(+0.99%)
Jul 10, 2007	12.04	12.19	12.01	12.04	10,858,405	-0.02(-0.13%)
Jul 09, 2007	12.01	12.10	11.99	12.05	5,177,441	+0.05(+0.44%)
Jul 06, 2007	12.04	12.05	11.97	12.00	7,270,541	-0.06(-0.51%)
Jul 05, 2007	12.05	12.08	11.96	12.06	10,155,916	-0.01(-0.07%)
Jul 03, 2007	12.09	12.12	11.99	12.07	4,381,934	-0.02(-0.17%)
Jul 02, 2007	12.07	12.22	12.01	12.09	10,457,020	+0.07(+0.61%)
Jun 29, 2007	11.98	12.12	11.91	12.02	12,971,509	+0.04(+0.33%)
Jun 28, 2007	12.22	12.32	11.98	11.98	18,314,614	+0.35(+2.97%)
Jun 27, 2007	11.30	11.63	11.26	11.63	8,610,872	+0.33(+2.95%)
Jun 26, 2007	11.36	11.48	11.30	11.30	8,518,213	-0.03(-0.30%)
Jun 25, 2007	11.26	11.48	11.23	11.33	9,020,298	+0.12(+1.06%)
Jun 22, 2007	11.40	11.40	11.14	11.21	8,806,607	-0.21(-1.84%)
Jun 21, 2007	11.43	11.51	11.35	11.42	8,585,729	-0.00(-0.04%)
Jun 20, 2007	11.76	11.76	11.40	11.43	9,037,178	-0.27(-2.27%)
Jun 19, 2007	11.76	11.78	11.63	11.69	7,571,864	-0.08(-0.70%)
Jun 18, 2007	11.92	11.95	11.74	11.78	6,719,971	-0.14(-1.21%)
Jun 15, 2007	11.90	12.02	11.89	11.92	10,515,062	+0.12(+0.98%)
Jun 14, 2007	11.77	11.90	11.76	11.81	9,936,838	+0.02(+0.14%)
Jun 13, 2007	11.47	11.80	11.47	11.79	10,369,249	+0.37(+3.26%)
Jun 12, 2007	11.52	11.59	11.41	11.42	8,281,895	-0.21(-1.80%)
Jun 11, 2007	11.49	11.73	11.49	11.63	8,356,062	+0.14(+1.26%)
Jun 08, 2007	11.38	11.57	11.33	11.48	10,401,884	+0.10(+0.92%)
Jun 07, 2007	11.71	12.02	11.35	11.38	14,065,833	-0.37(-3.13%)
Jun 06, 2007	12.03	12.03	11.65	11.74	16,272,746	-0.28(-2.31%)
Jun 05, 2007	12.19	12.20	11.98	12.02	9,120,518	-0.21(-1.73%)
Jun 04, 2007	12.20	12.37	12.12	12.23	11,808,420	+0.03(+0.26%)
Jun 01, 2007	12.33	12.43	12.17	12.20	9,963,055	-0.13(-1.07%)
May 31, 2007	12.25	12.35	12.19	12.33	7,743,536	+0.13(+1.10%)
May 30, 2007	12.18	12.21	12.01	12.20	6,254,422	-0.01(-0.11%)
May 29, 2007	12.12	12.24	12.11	12.21	5,993,646	+0.16(+1.34%)
May 25, 2007	12.12	12.20	11.92	12.05	8,151,256	-0.04(-0.35%)
May 24, 2007	12.39	12.43	12.05	12.09	7,460,429	-0.32(-2.60%)
May 23, 2007	12.56	12.61	12.39	12.42	4,632,197	-0.15(-1.20%)
May 22, 2007	12.71	12.72	12.55	12.57	4,219,959	-0.11(-0.83%)
May 21, 2007	12.94	12.94	12.61	12.67	3,701,533	-0.00(-0.03%)
May 18, 2007	12.69	12.69	12.60	12.68	5,796,608	+0.10(+0.82%)
May 17, 2007	12.62	12.62	12.52	12.57	3,176,642	-0.06(-0.45%)
May 16, 2007	12.55	12.65	12.54	12.63	4,155,629	+0.08(+0.68%)
May 15, 2007	12.71	12.76	12.54	12.55	6,827,356	-0.05(-0.39%)
May 14, 2007	12.65	12.69	12.57	12.60	4,511,632	-0.01(-0.07%)
May 11, 2007	12.47	12.60	12.46	12.60	4,980,665	+0.19(+1.55%)
May 10, 2007	12.52	12.58	12.41	12.41	4,586,406	-0.14(-1.15%)
May 09, 2007	12.49	12.58	12.48	12.56	5,582,320	+0.07(+0.55%)
May 08, 2007	12.56	12.59	12.45	12.49	7,676,986	-0.10(-0.82%)
May 07, 2007	12.64	12.67	12.56	12.59	6,417,919	-0.05(-0.42%)
May 04, 2007	12.69	12.72	12.60	12.64	4,156,067	-0.04(-0.35%)
May 03, 2007	12.71	12.77	12.63	12.69	6,551,532	-0.12(-0.97%)
May 02, 2007	12.88	12.88	12.70	12.81	10,845,835	-0.03(-0.23%)
May 01, 2007	12.81	12.87	12.68	12.84	8,736,060	+0.14(+1.14%)
Apr 30, 2007	13.04	13.04	12.69	12.70	8,675,192	-0.05(-0.38%)
Apr 27, 2007	12.75	12.85	12.73	12.75	5,114,900	-0.11(-0.84%)
Apr 26, 2007	12.87	12.90	12.82	12.85	5,185,285	-0.01(-0.10%)
Apr 25, 2007	12.79	12.88	12.76	12.87	7,292,607	+0.12(+0.97%)
Apr 24, 2007	12.76	12.79	12.70	12.74	3,952,755	-0.01(-0.11%)
Apr 23, 2007	12.65	12.80	12.65	12.76	7,805,991	+0.11(+0.85%)
Apr 20, 2007	12.52	12.68	12.49	12.65	13,272,872	+0.25(+2.00%)
Apr 19, 2007	12.47	12.47	12.28	12.40	7,360,629	+0.05(+0.38%)
Apr 18, 2007	12.41	12.41	12.28	12.35	7,631,658	-0.07(-0.57%)
Apr 17, 2007	12.41	12.44	12.36	12.43	5,226,285	-0.03(-0.28%)
Apr 16, 2007	12.41	12.47	12.34	12.46	6,837,771	+0.05(+0.40%)
Apr 13, 2007	12.58	12.58	12.37	12.41	3,362,679	-0.06(-0.45%)
Apr 12, 2007	12.52	12.54	12.36	12.47	3,758,989	-0.05(-0.37%)
Apr 11, 2007	12.53	12.61	12.50	12.51	5,655,586	-0.08(-0.61%)
Apr 10, 2007	12.53	12.60	12.47	12.59	3,848,244	+0.03(+0.24%)
Apr 09, 2007	12.54	12.65	12.54	12.56	3,442,050	+0.01(+0.07%)
Apr 05, 2007	12.47	12.56	12.45	12.55	4,306,424	+0.08(+0.64%)
Apr 04, 2007	12.54	12.62	12.46	12.47	3,860,095	-0.06(-0.46%)
Apr 03, 2007	12.53	12.56	12.45	12.53	4,455,200	-0.00(-0.02%)
Apr 02, 2007	12.36	12.56	12.35	12.53	6,378,783	+0.17(+1.39%)
Mar 30, 2007	12.41	12.42	12.19	12.36	6,914,628	-0.05(-0.40%)
Mar 29, 2007	12.39	12.41	12.31	12.41	5,424,174	+0.08(+0.63%)
Mar 28, 2007	12.37	12.41	12.31	12.33	6,884,801	-0.08(-0.62%)
Mar 27, 2007	12.40	12.43	12.34	12.41	4,789,923	-0.03(-0.24%)
Mar 26, 2007	12.37	12.45	12.24	12.44	5,388,619	+0.06(+0.47%)
Mar 23, 2007	12.34	12.39	12.27	12.38	4,785,053	+0.04(+0.35%)
Mar 22, 2007	12.34	12.36	12.25	12.33	4,757,959	-0.01(-0.07%)
Mar 21, 2007	12.21	12.39	12.14	12.34	7,977,699	+0.14(+1.15%)
Mar 20, 2007	12.01	12.20	11.94	12.20	7,378,285	+0.20(+1.67%)
Mar 19, 2007	11.89	12.04	11.88	12.00	6,746,189	+0.17(+1.46%)
Mar 16, 2007	11.93	11.99	11.82	11.83	7,989,550	-0.06(-0.53%)
Mar 15, 2007	11.79	11.91	11.74	11.89	6,897,748	+0.10(+0.85%)
Mar 14, 2007	11.80	11.84	11.65	11.79	7,934,601	-0.01(-0.05%)
Mar 13, 2007	11.94	12.00	11.76	11.80	7,189,374	-0.14(-1.16%)
Mar 12, 2007	11.74	11.94	11.72	11.94	4,542,113	+0.16(+1.35%)
Mar 09, 2007	11.81	11.83	11.71	11.78	5,474,095	+0.01(+0.12%)
Mar 08, 2007	11.85	11.86	11.74	11.76	6,823,046	-0.05(-0.42%)
Mar 07, 2007	11.72	11.88	11.71	11.81	6,074,227	+0.02(+0.20%)
Mar 06, 2007	11.71	11.80	11.69	11.79	7,156,333	+0.12(+1.03%)
Mar 05, 2007	11.80	11.83	11.65	11.67	11,003,500	-0.16(-1.39%)
Mar 02, 2007	11.90	11.93	11.83	11.83	5,930,210	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit