Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 737.91 773.69 729.15 761.08 0 +22.43(+3.04%)
Dec 30, 2008 720.66 743.23 707.18 738.65 0 +22.29(+3.11%)
Dec 29, 2008 732.44 741.14 701.18 716.36 0 -18.39(-2.50%)
Dec 26, 2008 730.14 746.53 715.74 734.75 0 +10.18(+1.40%)
Dec 25, 2008 715.15 733.82 707.59 724.58 0 +0.00(+0.00%)
Dec 24, 2008 715.15 733.82 707.59 724.58 0 +12.24(+1.72%)
Dec 23, 2008 734.67 747.07 702.66 712.34 0 -17.24(-2.36%)
Dec 22, 2008 759.43 769.26 709.30 729.58 0 -30.18(-3.97%)
Dec 19, 2008 778.76 798.07 727.81 759.76 0 -9.25(-1.20%)
Dec 18, 2008 779.42 798.03 751.47 769.01 0 -3.84(-0.50%)
Dec 17, 2008 732.39 790.07 720.52 772.85 0 +31.73(+4.28%)
Dec 16, 2008 706.98 747.01 691.26 741.12 0 +43.51(+6.24%)
Dec 15, 2008 726.73 738.92 683.56 697.61 0 -25.77(-3.56%)
Dec 12, 2008 689.04 734.94 675.11 723.38 0 +15.49(+2.19%)
Dec 11, 2008 745.86 760.92 693.19 707.89 0 -57.26(-7.48%)
Dec 10, 2008 753.81 789.49 729.36 765.15 0 +24.42(+3.30%)
Dec 09, 2008 773.64 810.12 732.03 740.73 0 -43.58(-5.56%)
Dec 08, 2008 781.83 811.13 752.56 784.30 0 +21.84(+2.86%)
Dec 05, 2008 697.08 768.27 672.92 762.47 0 +56.17(+7.95%)
Dec 04, 2008 680.65 761.00 665.15 706.30 0 +21.81(+3.19%)
Dec 03, 2008 654.71 695.42 617.64 684.48 0 +40.63(+6.31%)
Dec 02, 2008 636.23 659.79 604.55 643.85 0 +16.88(+2.69%)
Dec 01, 2008 680.28 690.14 623.08 626.97 0 -69.84(-10.02%)
Nov 28, 2008 698.64 718.89 675.45 696.81 0 -7.44(-1.06%)
Nov 27, 2008 633.53 715.16 619.94 704.24 0 +0.00(+0.00%)
Nov 26, 2008 633.53 715.16 619.94 704.24 0 +51.20(+7.84%)
Nov 25, 2008 642.09 684.24 611.75 653.05 0 +21.58(+3.42%)
Nov 24, 2008 594.77 650.22 568.81 631.47 0 +45.80(+7.82%)
Nov 21, 2008 562.78 605.09 516.38 585.66 0 +46.78(+8.68%)
Nov 20, 2008 560.78 610.99 524.84 538.88 0 -31.15(-5.46%)
Nov 19, 2008 635.66 647.62 565.51 570.03 0 -67.12(-10.53%)
Nov 18, 2008 651.35 670.22 605.76 637.15 0 -12.82(-1.97%)
Nov 17, 2008 684.34 701.36 645.73 649.97 0 -39.35(-5.71%)
Nov 14, 2008 731.97 760.87 684.43 689.32 0 -62.43(-8.30%)
Nov 13, 2008 698.53 756.38 646.93 751.74 0 +58.07(+8.37%)
Nov 12, 2008 735.08 745.35 687.42 693.67 0 -57.18(-7.62%)
Nov 11, 2008 763.20 784.72 722.94 750.85 0 -21.64(-2.80%)
Nov 10, 2008 827.99 841.46 759.47 772.49 0 -41.08(-5.05%)
Nov 07, 2008 827.37 847.23 785.22 813.57 0 -6.72(-0.82%)
Nov 06, 2008 848.09 893.24 806.10 820.29 0 -36.71(-4.28%)
Nov 05, 2008 892.65 911.43 846.02 857.00 0 -45.93(-5.09%)
Nov 04, 2008 909.98 929.63 862.69 902.93 0 +10.44(+1.17%)
Nov 03, 2008 920.95 946.04 877.15 892.48 0 -32.50(-3.51%)
Oct 31, 2008 886.72 941.50 865.56 924.99 0 +28.50(+3.18%)
Oct 30, 2008 916.84 943.98 867.33 896.49 0 +3.51(+0.39%)
Oct 29, 2008 882.77 946.69 849.12 892.98 0 +7.33(+0.83%)
Oct 28, 2008 810.38 890.72 774.32 885.65 0 +95.97(+12.15%)
Oct 27, 2008 794.35 849.90 777.06 789.68 0 -16.34(-2.03%)
Oct 24, 2008 769.78 838.98 758.42 806.02 0 -32.41(-3.87%)
Oct 23, 2008 885.18 899.00 792.89 838.44 0 -43.71(-4.96%)
Oct 22, 2008 911.66 929.28 850.62 882.15 0 -50.53(-5.42%)
Oct 21, 2008 930.33 970.15 915.31 932.68 0 -11.13(-1.18%)
Oct 20, 2008 941.73 959.51 909.92 943.81 0 +17.06(+1.84%)
Oct 17, 2008 902.76 966.19 880.00 926.75 0 -10.83(-1.15%)
Oct 16, 2008 893.32 952.11 843.23 937.57 0 +43.92(+4.91%)
Oct 15, 2008 981.45 994.88 885.20 893.65 0 -108.76(-10.85%)
Oct 14, 2008 1085 1110 973.01 1002 0 -43.98(-4.20%)
Oct 13, 2008 1039 1075 985.65 1046 0 +65.31(+6.66%)
Oct 10, 2008 922.42 1042 864.82 981.08 0 +4.85(+0.50%)
Oct 09, 2008 1063 1104 960.54 976.23 0 -92.06(-8.62%)
Oct 08, 2008 1049 1133 1029 1068 0 -14.83(-1.37%)
Oct 07, 2008 1169 1187 1075 1083 0 -70.58(-6.12%)
Oct 06, 2008 1132 1169 1073 1154 0 -12.26(-1.05%)
Oct 03, 2008 1233 1252 1155 1166 0 -50.12(-4.12%)
Oct 02, 2008 1283 1302 1205 1216 0 -73.93(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.