Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 996.41 1012 989.61 1000 0 +4.92(+0.49%)
Dec 30, 2008 979.40 997.84 977.97 995.57 0 +16.81(+1.72%)
Dec 29, 2008 989.11 993.23 967.23 978.75 0 -5.05(-0.51%)
Dec 26, 2008 980.90 991.58 973.41 983.80 0 +4.06(+0.41%)
Dec 25, 2008 976.69 985.41 969.60 979.74 0 +0.00(+0.00%)
Dec 24, 2008 976.69 985.41 969.60 979.74 0 +6.25(+0.64%)
Dec 23, 2008 982.97 997.61 967.03 973.50 0 -2.80(-0.29%)
Dec 22, 2008 985.16 992.71 961.66 976.30 0 -8.69(-0.88%)
Dec 19, 2008 997.54 1013 977.72 984.99 0 -6.53(-0.66%)
Dec 18, 2008 1004 1017 981.68 991.52 0 -3.53(-0.35%)
Dec 17, 2008 988.12 1009 976.80 995.05 0 +2.55(+0.26%)
Dec 16, 2008 962.06 996.17 955.98 992.50 0 +35.58(+3.72%)
Dec 15, 2008 961.95 969.80 940.15 956.92 0 +0.37(+0.04%)
Dec 12, 2008 936.42 961.11 928.58 956.55 0 +8.72(+0.92%)
Dec 11, 2008 951.10 970.56 941.28 947.83 0 -9.88(-1.03%)
Dec 10, 2008 956.12 968.94 942.88 957.71 0 +4.58(+0.48%)
Dec 09, 2008 971.20 982.30 946.44 953.13 0 -22.07(-2.26%)
Dec 08, 2008 986.95 992.50 961.73 975.20 0 +13.71(+1.43%)
Dec 05, 2008 936.29 970.71 918.78 961.48 0 +22.80(+2.43%)
Dec 04, 2008 956.65 973.42 929.05 938.68 0 -27.21(-2.82%)
Dec 03, 2008 950.98 970.27 933.04 965.89 0 +2.76(+0.29%)
Dec 02, 2008 960.34 972.12 937.85 963.13 0 +21.49(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.