Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.015 1.071 1.015 1.035 15,266 -0.04(-3.33%)
Dec 30, 2008 1.046 1.097 1.035 1.071 15,809 +0.04(+3.45%)
Dec 29, 2008 0.9945 1.051 0.9945 1.035 6,176 +0.02(+2.01%)
Dec 26, 2008 0.9945 1.015 0.9486 1.015 0 -0.01(-0.50%)
Dec 24, 2008 0.9435 1.020 0.9435 1.020 13,578 +0.04(+3.62%)
Dec 23, 2008 1.020 1.020 0.9486 0.9843 4,078 -0.04(-3.50%)
Dec 22, 2008 1.081 1.081 0.9879 1.020 27,638 -0.05(-4.76%)
Dec 19, 2008 0.9945 1.071 0.9945 1.071 7,352 +0.05(+5.01%)
Dec 18, 2008 1.183 1.188 1.010 1.020 46,332 -0.12(-10.32%)
Dec 17, 2008 1.076 1.183 1.076 1.137 28,891 +0.07(+6.19%)
Dec 16, 2008 1.122 1.214 1.071 1.071 10,701 -0.08(-6.67%)
Dec 15, 2008 1.020 1.148 1.020 1.148 23,607 +0.12(+11.94%)
Dec 12, 2008 1.046 1.122 1.025 1.025 0 -0.07(-6.73%)
Dec 11, 2008 1.086 1.122 0.9894 1.099 15,782 +0.02(+2.13%)
Dec 10, 2008 1.025 1.076 1.025 1.076 41,764 +0.02(+1.93%)
Dec 09, 2008 1.020 1.056 1.010 1.056 9,019 +0.04(+4.02%)
Dec 08, 2008 1.020 1.046 1.015 1.015 34,117 -0.01(-0.50%)
Dec 05, 2008 0.9792 1.020 0.9741 1.020 0 -0.01(-0.50%)
Dec 04, 2008 1.046 1.046 1.020 1.025 14,901 -0.06(-5.63%)
Dec 03, 2008 1.040 1.086 0.9741 1.086 15,464 +0.07(+7.04%)
Dec 02, 2008 1.005 1.066 0.9486 1.015 86,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.