Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.04	16.15	15.97	16.07	1,824,520	-0.03(-0.20%)
Nov 26, 2008	16.12	16.16	15.92	16.10	2,996,745	-0.08(-0.51%)
Nov 25, 2008	16.28	16.28	15.87	16.18	7,575,590	+0.01(+0.06%)
Nov 24, 2008	16.10	16.35	16.09	16.17	4,098,320	+0.34(+2.16%)
Nov 21, 2008	15.21	15.83	15.11	15.83	6,711,680	+1.08(+7.31%)
Nov 20, 2008	14.64	14.85	14.50	14.75	3,454,130	+0.23(+1.60%)
Nov 19, 2008	14.70	15.04	14.42	14.52	4,137,150	-0.00(-0.01%)
Nov 18, 2008	14.48	14.70	14.44	14.52	2,183,395	-0.07(-0.51%)
Nov 17, 2008	14.49	14.76	14.44	14.60	1,637,380	-0.08(-0.53%)
Nov 14, 2008	14.70	14.86	14.57	14.67	2,629,220	+0.19(+1.34%)
Nov 13, 2008	14.10	14.48	13.78	14.48	4,675,885	+0.41(+2.93%)
Nov 12, 2008	14.30	14.38	13.97	14.07	1,955,015	-0.38(-2.64%)
Nov 11, 2008	14.51	14.54	14.32	14.45	1,781,800	-0.30(-2.03%)
Nov 10, 2008	14.96	15.02	14.60	14.75	1,821,195	+0.23(+1.60%)
Nov 07, 2008	14.52	14.62	14.41	14.52	1,181,290	+0.02(+0.14%)
Nov 06, 2008	14.87	14.97	14.34	14.50	2,066,415	-0.10(-0.70%)
Nov 05, 2008	14.88	15.04	14.50	14.60	4,123,800	-0.53(-3.50%)
Nov 04, 2008	14.64	15.15	14.58	15.13	3,131,900	+0.88(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.