Skip to main content

Dominion Resources (NY: D )

57.52 +0.12 (+0.20%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.47 11.62 11.43 11.59 5,860,372 +0.19(+1.63%)
Oct 30, 2007 11.38 11.50 11.36 11.41 6,810,489 +0.00(+0.03%)
Oct 29, 2007 11.28 11.45 11.26 11.40 6,651,214 +0.19(+1.68%)
Oct 26, 2007 11.17 11.21 11.08 11.21 3,804,420 +0.12(+1.06%)
Oct 25, 2007 10.99 11.11 10.93 11.10 5,065,305 +0.15(+1.39%)
Oct 24, 2007 10.91 10.96 10.79 10.94 7,291,871 +0.08(+0.74%)
Oct 23, 2007 10.94 10.96 10.79 10.86 4,432,430 -0.04(-0.41%)
Oct 22, 2007 10.80 10.94 10.75 10.91 4,208,338 +0.03(+0.27%)
Oct 19, 2007 10.94 11.03 10.86 10.88 8,592,784 -0.13(-1.17%)
Oct 18, 2007 10.98 11.05 10.93 11.01 3,062,190 -0.00(-0.02%)
Oct 17, 2007 11.12 11.13 10.93 11.01 4,641,503 -0.02(-0.17%)
Oct 16, 2007 10.98 11.07 10.94 11.03 6,988,339 -0.00(-0.01%)
Oct 15, 2007 11.10 11.16 10.96 11.03 4,011,912 -0.05(-0.41%)
Oct 12, 2007 11.09 11.18 11.04 11.08 2,621,042 +0.01(+0.13%)
Oct 11, 2007 11.12 11.14 11.01 11.06 6,151,256 +0.01(+0.05%)
Oct 10, 2007 11.18 11.19 11.04 11.06 4,982,185 -0.15(-1.30%)
Oct 09, 2007 11.04 11.21 11.03 11.20 5,665,922 +0.19(+1.75%)
Oct 08, 2007 11.02 11.07 10.98 11.01 3,087,880 -0.01(-0.05%)
Oct 05, 2007 10.96 11.07 10.94 11.02 3,986,222 +0.09(+0.82%)
Oct 04, 2007 10.86 10.96 10.82 10.93 3,034,129 +0.11(+0.98%)
Oct 03, 2007 10.75 10.85 10.72 10.82 3,780,311 +0.02(+0.19%)
Oct 02, 2007 10.79 10.80 10.70 10.80 4,587,753 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.