Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4400 0.4400 0.4400 0.4400 1,500 +0.04(+10.00%)
Jun 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2007 0.3700 0.4000 0.3700 0.4000 46,500 +0.00(+0.00%)
Jun 25, 2007 0.3850 0.4000 0.3800 0.4000 62,000 +0.02(+5.26%)
Jun 22, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 20, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 18, 2007 0.3850 0.3850 0.3800 0.3800 7,000 -0.05(-11.63%)
Jun 15, 2007 0.4300 0.4300 0.4300 0.4300 10,100 +0.04(+10.26%)
Jun 14, 2007 0.3950 0.3950 0.3900 0.3900 30,000 +0.01(+1.30%)
Jun 11, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 08, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 07, 2007 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Jun 06, 2007 0.3800 0.3800 0.3700 0.3700 40,000 -0.01(-2.63%)
Jun 05, 2007 0.3800 0.3800 0.3800 0.3800 3,250 -0.02(-5.00%)
Jun 04, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2007 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
May 29, 2007 0.4000 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
May 25, 2007 0.4000 0.4600 0.4000 0.4600 15,500 +0.06(+15.00%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2007 0.4450 0.4450 0.4000 0.4000 10,000 +0.00(+0.00%)
May 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2007 0.4500 0.4500 0.4000 0.4000 12,300 -0.04(-9.09%)
May 16, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 15, 2007 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
May 14, 2007 0.4000 0.4500 0.4000 0.4400 178,000 +0.04(+10.00%)
May 11, 2007 0.4000 0.4000 0.4000 0.4000 26,500 +0.00(+0.00%)
May 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2007 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
May 07, 2007 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
May 04, 2007 0.4900 0.4900 0.4100 0.4100 25,000 -0.07(-13.68%)
May 03, 2007 0.4000 0.4750 0.4000 0.4750 18,500 +0.07(+18.75%)
May 02, 2007 0.4300 0.4300 0.4000 0.4000 6,000 +0.00(+0.00%)
May 01, 2007 0.4000 0.4300 0.3850 0.4000 55,500 +0.01(+2.56%)
Apr 30, 2007 0.4300 0.4300 0.3900 0.3900 52,500 -0.04(-9.30%)
Apr 27, 2007 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Apr 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2007 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 23, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Apr 20, 2007 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Apr 19, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 17, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2007 0.4800 0.4900 0.4800 0.4900 21,500 +0.00(+0.00%)
Apr 13, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.4900 0.4900 0.4900 6,000 +0.05(+12.64%)
Apr 11, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 10, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 09, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 05, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 04, 2007 0.4200 0.4350 0.4200 0.4350 42,500 -0.05(-11.22%)
Apr 03, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.