Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.880 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.800 3.900 3.800 3.900 20,082 +0.15(+4.00%)
Apr 27, 2007 3.900 3.920 3.750 3.750 3,423 +0.05(+1.35%)
Apr 26, 2007 3.900 3.900 3.700 3.700 14,586 -0.20(-5.13%)
Apr 25, 2007 3.900 3.900 3.900 3.900 230 +0.00(+0.00%)
Apr 24, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 23, 2007 3.850 3.900 3.850 3.900 3,000 -0.10(-2.50%)
Apr 20, 2007 3.850 4.000 3.850 4.000 406 +0.13(+3.36%)
Apr 19, 2007 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Apr 18, 2007 3.870 3.870 3.870 3.870 100 -0.13(-3.25%)
Apr 17, 2007 4.000 4.000 4.000 4.000 20,015 +0.00(+0.00%)
Apr 16, 2007 4.000 4.000 4.000 4.000 20,100 +0.00(+0.00%)
Apr 13, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 12, 2007 3.990 4.000 3.990 4.000 60,700 +0.13(+3.36%)
Apr 11, 2007 3.920 4.000 3.870 3.870 104,526 -0.13(-3.25%)
Apr 10, 2007 3.900 4.000 3.900 4.000 60,500 +0.10(+2.56%)
Apr 09, 2007 3.950 4.000 3.900 3.900 317,200 +0.03(+0.78%)
Apr 05, 2007 3.870 3.870 3.870 3.870 1,800 +0.00(+0.00%)
Apr 04, 2007 3.870 3.870 3.870 3.870 1,200 +0.02(+0.52%)
Apr 03, 2007 3.850 3.850 3.850 3.850 30 +0.00(+0.00%)
Apr 02, 2007 3.870 3.870 3.850 3.850 15,000 -0.02(-0.52%)
Mar 30, 2007 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Mar 29, 2007 4.000 4.000 3.870 3.870 3,922 -0.13(-3.25%)
Mar 28, 2007 3.980 4.000 3.980 4.000 40,851 +0.04(+1.01%)
Mar 27, 2007 3.950 3.960 3.950 3.960 9,848 +0.01(+0.25%)
Mar 26, 2007 3.870 3.950 3.870 3.950 2,200 +0.00(+0.00%)
Mar 23, 2007 3.950 3.950 3.950 3.950 206 +0.00(+0.00%)
Mar 22, 2007 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Mar 21, 2007 3.870 3.950 3.870 3.950 12,224 -0.05(-1.25%)
Mar 20, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 19, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 16, 2007 3.970 4.000 3.970 4.000 1,400 +0.03(+0.76%)
Mar 15, 2007 3.920 3.970 3.920 3.970 23,238 +0.07(+1.79%)
Mar 14, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 12, 2007 3.900 3.900 3.900 3.900 13,399 -0.10(-2.50%)
Mar 09, 2007 3.950 4.000 3.950 4.000 5,000 +0.15(+3.90%)
Mar 08, 2007 3.950 3.950 3.850 3.850 513 +0.05(+1.32%)
Mar 07, 2007 3.800 3.800 3.800 3.800 10,009 +0.00(+0.00%)
Mar 06, 2007 3.800 3.800 3.800 3.800 1,701 +0.00(+0.00%)
Mar 05, 2007 3.950 3.950 3.800 3.800 655 +0.00(+0.00%)
Mar 02, 2007 4.000 4.000 3.800 3.800 4,442 -0.08(-2.06%)
Mar 01, 2007 3.860 3.880 3.860 3.880 3,580 +0.02(+0.52%)
Feb 28, 2007 4.000 4.000 3.860 3.860 13,294 -0.01(-0.26%)
Feb 27, 2007 3.950 3.950 3.860 3.870 12,318 -0.08(-2.03%)
Feb 26, 2007 3.850 3.950 3.850 3.950 7,127 +0.00(+0.00%)
Feb 23, 2007 3.810 3.950 3.810 3.950 3,959 +0.15(+3.95%)
Feb 22, 2007 3.800 3.800 3.800 3.800 1,513 +0.00(+0.00%)
Feb 21, 2007 4.000 4.000 3.800 3.800 2,463 +0.00(+0.00%)
Feb 20, 2007 3.850 3.850 3.800 3.800 3,503 -0.15(-3.80%)
Feb 16, 2007 3.850 3.950 3.800 3.950 562,603 +0.13(+3.40%)
Feb 15, 2007 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Feb 14, 2007 3.950 3.950 3.820 3.820 3,253 -0.13(-3.29%)
Feb 13, 2007 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 12, 2007 3.950 3.950 3.950 3.950 1,500 +0.20(+5.33%)
Feb 09, 2007 3.950 4.000 3.750 3.750 84,220 -0.15(-3.85%)
Feb 08, 2007 3.900 3.900 3.900 3.900 757 +0.00(+0.00%)
Feb 07, 2007 3.650 3.900 3.650 3.900 1,084 +0.10(+2.63%)
Feb 06, 2007 3.800 3.800 3.800 3.800 20,000 +0.00(+0.00%)
Feb 05, 2007 3.650 3.800 3.650 3.800 3,800 +0.40(+11.76%)
Feb 02, 2007 3.400 3.400 3.400 3.400 21,104 -0.30(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.