Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 73.14 73.35 70.11 71.11 800,174 -3.38(-4.54%)
Jan 30, 2007 73.00 74.68 72.39 74.49 713,912 +1.89(+2.60%)
Jan 29, 2007 70.22 73.07 70.15 72.60 622,154 +2.70(+3.86%)
Jan 26, 2007 70.33 70.42 69.77 69.90 279,085 +0.12(+0.17%)
Jan 25, 2007 70.49 71.00 69.01 69.78 438,593 -0.17(-0.24%)
Jan 24, 2007 69.19 70.76 68.50 69.95 574,460 +2.84(+4.23%)
Jan 23, 2007 65.60 68.36 65.60 67.11 584,380 +1.26(+1.91%)
Jan 22, 2007 64.73 66.70 64.30 65.85 483,252 +1.63(+2.54%)
Jan 19, 2007 63.67 64.36 63.14 64.22 273,084 +0.45(+0.71%)
Jan 18, 2007 64.70 65.25 63.66 63.77 362,400 -1.00(-1.54%)
Jan 17, 2007 65.95 65.95 64.58 64.77 258,625 -0.91(-1.39%)
Jan 16, 2007 65.38 66.00 65.32 65.68 298,352 +0.95(+1.47%)
Jan 12, 2007 64.80 65.31 64.24 64.73 243,274 +0.24(+0.37%)
Jan 11, 2007 65.53 65.79 64.17 64.49 337,373 -0.53(-0.82%)
Jan 10, 2007 65.20 65.53 63.78 65.02 311,022 -0.52(-0.79%)
Jan 09, 2007 65.57 66.43 64.75 65.54 439,041 +0.38(+0.58%)
Jan 08, 2007 65.78 67.00 64.39 65.16 524,506 -0.16(-0.24%)
Jan 05, 2007 67.70 67.70 64.65 65.32 487,178 -1.89(-2.81%)
Jan 04, 2007 66.28 67.60 65.20 67.21 439,104 +1.63(+2.49%)
Jan 03, 2007 63.00 67.67 63.00 65.58 743,136 +3.21(+5.15%)
Dec 29, 2006 63.40 63.40 62.13 62.37 159,049 -1.03(-1.62%)
Dec 28, 2006 63.50 63.76 63.11 63.40 103,888 -0.32(-0.50%)
Dec 27, 2006 63.02 63.96 62.32 63.72 161,633 +0.35(+0.55%)
Dec 26, 2006 63.30 63.74 62.82 63.37 112,023 +0.42(+0.67%)
Dec 22, 2006 61.73 63.36 61.61 62.95 264,075 +0.52(+0.83%)
Dec 21, 2006 63.28 63.79 61.68 62.43 364,152 -1.02(-1.61%)
Dec 20, 2006 63.76 65.31 62.88 63.45 464,103 -0.17(-0.27%)
Dec 19, 2006 63.16 64.23 63.01 63.62 360,417 +0.36(+0.57%)
Dec 18, 2006 62.71 63.94 62.44 63.26 551,465 +1.10(+1.77%)
Dec 15, 2006 62.00 62.99 61.40 62.16 532,466 +0.79(+1.29%)
Dec 14, 2006 60.60 62.00 60.10 61.37 312,820 +0.80(+1.32%)
Dec 13, 2006 61.34 61.34 59.97 60.57 271,628 -0.33(-0.54%)
Dec 12, 2006 61.70 61.84 60.10 60.90 557,413 -0.64(-1.04%)
Dec 11, 2006 58.38 62.35 57.79 61.54 915,339 +3.51(+6.05%)
Dec 08, 2006 55.67 58.26 55.67 58.03 488,854 +2.21(+3.96%)
Dec 07, 2006 56.08 56.17 55.41 55.82 132,260 -0.21(-0.37%)
Dec 06, 2006 56.30 56.62 55.72 56.03 217,551 -0.12(-0.21%)
Dec 05, 2006 54.98 56.60 54.77 56.15 423,726 +1.56(+2.86%)
Dec 04, 2006 53.62 55.00 53.62 54.59 161,853 +0.93(+1.73%)
Dec 01, 2006 55.05 55.12 53.52 53.66 220,855 -1.86(-3.35%)
Nov 30, 2006 55.24 55.82 55.14 55.52 129,100 +0.54(+0.98%)
Nov 29, 2006 53.16 55.20 53.14 54.98 222,550 +0.65(+1.20%)
Nov 28, 2006 55.01 55.22 53.20 54.33 367,259 -0.92(-1.67%)
Nov 27, 2006 57.05 57.50 55.22 55.25 291,318 -1.60(-2.81%)
Nov 24, 2006 56.00 57.31 56.00 56.85 175,713 +0.40(+0.71%)
Nov 22, 2006 56.00 56.80 56.00 56.45 184,474 +0.40(+0.71%)
Nov 21, 2006 56.10 56.36 55.72 56.05 354,799 -0.05(-0.09%)
Nov 20, 2006 55.49 56.79 54.99 56.10 543,103 +0.10(+0.18%)
Nov 17, 2006 56.00 56.68 55.46 56.00 559,287 +0.00(+0.00%)
Nov 16, 2006 58.98 58.98 55.78 56.00 741,237 -3.50(-5.88%)
Nov 15, 2006 58.76 59.94 58.75 59.50 509,322 +0.62(+1.05%)
Nov 14, 2006 57.90 59.13 57.00 58.88 496,946 +1.13(+1.96%)
Nov 13, 2006 56.95 58.75 56.50 57.75 804,446 +0.09(+0.16%)
Nov 10, 2006 53.35 57.80 53.01 57.66 1,198,561 +4.41(+8.28%)
Nov 09, 2006 51.01 54.45 50.86 53.25 1,038,371 -0.44(-0.82%)
Nov 08, 2006 52.53 53.75 52.50 53.69 597,546 +1.02(+1.94%)
Nov 07, 2006 49.61 53.40 49.60 52.67 1,104,008 +3.33(+6.75%)
Nov 06, 2006 48.50 49.50 48.07 49.34 587,976 +1.65(+3.46%)
Nov 03, 2006 48.00 48.25 47.56 47.69 224,129 -0.16(-0.33%)
Nov 02, 2006 47.46 48.57 47.46 47.85 331,197 +0.46(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.