Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.93 -0.09 (-0.29%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.300 6.423 5.937 6.019 1,187,700 -0.30(-4.70%)
Nov 29, 2007 6.242 6.349 6.118 6.316 336,392 +0.15(+2.41%)
Nov 28, 2007 5.978 6.316 5.978 6.168 191,626 +0.15(+2.47%)
Nov 27, 2007 6.044 6.283 5.937 6.019 102,586 +0.08(+1.39%)
Nov 26, 2007 6.300 6.333 5.937 5.937 74,857 -0.28(-4.51%)
Nov 23, 2007 6.250 6.333 6.168 6.217 60,082 -0.07(-1.18%)
Nov 21, 2007 6.234 6.325 6.201 6.292 208,611 -0.07(-1.04%)
Nov 20, 2007 6.366 6.514 6.242 6.358 481,268 +0.13(+2.12%)
Nov 19, 2007 6.292 6.292 6.201 6.226 112,151 -0.07(-1.05%)
Nov 16, 2007 6.308 6.390 6.114 6.292 258,332 -0.01(-0.13%)
Nov 15, 2007 6.489 6.555 6.283 6.300 141,205 -0.21(-3.29%)
Nov 14, 2007 6.663 6.729 6.473 6.514 66,675 -0.07(-1.13%)
Nov 13, 2007 6.448 6.679 6.448 6.588 246,900 +0.15(+2.30%)
Nov 12, 2007 6.358 6.473 6.250 6.440 221,967 +0.12(+1.83%)
Nov 09, 2007 6.390 6.390 6.151 6.325 181,498 +0.10(+1.59%)
Nov 08, 2007 6.209 6.382 6.102 6.226 204,631 -0.05(-0.79%)
Nov 07, 2007 6.448 6.514 6.267 6.275 178,755 -0.17(-2.69%)
Nov 06, 2007 6.300 6.506 6.300 6.448 157,981 +0.26(+4.13%)
Nov 05, 2007 6.168 6.333 6.110 6.193 316,936 -0.11(-1.70%)
Nov 02, 2007 6.481 6.630 6.209 6.300 591,204 -0.18(-2.80%)
Nov 01, 2007 6.630 6.737 6.283 6.481 365,204 -0.09(-1.38%)
Oct 31, 2007 6.555 6.712 6.473 6.572 295,406 +0.02(+0.38%)
Oct 30, 2007 6.597 6.687 6.465 6.547 267,962 -0.08(-1.24%)
Oct 29, 2007 6.547 6.795 6.341 6.630 231,657 +0.01(+0.12%)
Oct 26, 2007 6.597 6.729 6.390 6.621 370,169 +0.19(+2.95%)
Oct 25, 2007 6.184 6.473 6.184 6.432 196,541 +0.20(+3.17%)
Oct 24, 2007 6.440 6.440 6.176 6.234 161,995 -0.05(-0.72%)
Oct 23, 2007 6.399 6.522 6.201 6.279 110,053 +0.02(+0.33%)
Oct 22, 2007 6.308 6.399 6.200 6.259 179,728 -0.14(-2.19%)
Oct 19, 2007 6.630 6.654 6.341 6.399 168,028 -0.18(-2.76%)
Oct 18, 2007 6.481 6.621 6.349 6.580 198,986 +0.14(+2.18%)
Oct 17, 2007 6.588 6.605 6.308 6.440 128,458 +0.01(+0.13%)
Oct 16, 2007 6.588 6.621 6.308 6.432 97,456 -0.11(-1.64%)
Oct 15, 2007 6.630 6.687 6.481 6.539 93,422 -0.09(-1.37%)
Oct 12, 2007 6.522 6.696 6.514 6.630 155,799 +0.12(+1.90%)
Oct 11, 2007 6.836 6.836 6.390 6.506 558,424 -0.25(-3.66%)
Oct 10, 2007 6.819 6.819 6.704 6.753 97,537 -0.05(-0.73%)
Oct 09, 2007 6.844 6.861 6.785 6.803 287,430 +0.01(+0.12%)
Oct 08, 2007 6.753 6.795 6.630 6.795 169,776 +0.03(+0.49%)
Oct 05, 2007 6.844 6.861 6.745 6.762 281,896 +0.02(+0.37%)
Oct 04, 2007 6.737 6.778 6.719 6.737 149,806 +0.02(+0.37%)
Oct 03, 2007 6.795 6.828 6.687 6.712 184,913 -0.06(-0.85%)
Oct 02, 2007 6.778 6.860 6.663 6.770 899,114 -0.03(-0.48%)
Oct 01, 2007 6.415 6.861 6.415 6.803 1,290,348 +0.27(+4.17%)
Sep 28, 2007 6.465 6.588 6.341 6.531 381,862 +0.10(+1.54%)
Sep 27, 2007 6.415 6.448 6.366 6.432 391,535 +0.01(+0.13%)
Sep 26, 2007 6.423 6.539 6.283 6.423 232,096 +0.07(+1.04%)
Sep 25, 2007 6.393 6.423 6.308 6.358 54,591 -0.12(-1.78%)
Sep 24, 2007 6.547 6.588 6.349 6.473 154,946 +0.00(+0.00%)
Sep 21, 2007 6.432 6.547 6.423 6.473 203,125 +0.02(+0.26%)
Sep 20, 2007 6.630 6.720 6.448 6.456 82,125 -0.16(-2.49%)
Sep 19, 2007 6.597 6.828 6.597 6.621 517,120 +0.08(+1.26%)
Sep 18, 2007 6.415 6.588 6.325 6.539 956,299 +0.18(+2.85%)
Sep 17, 2007 6.358 6.423 6.325 6.358 147,800 -0.06(-0.90%)
Sep 14, 2007 6.415 6.572 6.267 6.415 123,672 +0.02(+0.39%)
Sep 13, 2007 6.308 6.489 6.250 6.390 242,499 +0.17(+2.79%)
Sep 12, 2007 6.308 6.382 6.217 6.217 195,474 -0.16(-2.58%)
Sep 11, 2007 6.292 6.456 6.292 6.382 196,579 +0.03(+0.52%)
Sep 10, 2007 6.514 6.555 6.325 6.349 982,477 -0.13(-2.04%)
Sep 07, 2007 6.498 6.514 6.407 6.481 168,664 -0.12(-1.75%)
Sep 06, 2007 6.489 6.630 6.489 6.597 348,472 +0.05(+0.76%)
Sep 05, 2007 6.564 6.597 6.407 6.547 392,526 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.