Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.267 2.288 2.267 2.277 1,358,433 +0.01(+0.45%)
Feb 27, 2007 2.281 2.288 2.257 2.267 1,147,044 -0.02(-0.75%)
Feb 26, 2007 2.277 2.288 2.277 2.284 972,100 +0.01(+0.30%)
Feb 23, 2007 2.274 2.281 2.270 2.277 999,508 +0.00(+0.16%)
Feb 22, 2007 2.277 2.281 2.270 2.274 2,709,870 -0.00(-0.16%)
Feb 21, 2007 2.270 2.281 2.270 2.277 1,108,848 +0.01(+0.30%)
Feb 20, 2007 2.281 2.284 2.270 2.270 1,281,750 -0.01(-0.60%)
Feb 16, 2007 2.270 2.288 2.264 2.284 2,357,359 +0.00(+0.00%)
Feb 15, 2007 2.264 2.288 2.250 2.284 3,347,246 +0.04(+1.99%)
Feb 14, 2007 2.236 2.243 2.236 2.240 866,234 +0.00(+0.15%)
Feb 13, 2007 2.233 2.260 2.233 2.236 1,010,780 +0.01(+0.31%)
Feb 12, 2007 2.229 2.240 2.229 2.229 697,099 +0.00(+0.00%)
Feb 09, 2007 2.229 2.246 2.229 2.229 1,803,664 +0.00(+0.00%)
Feb 08, 2007 2.229 2.236 2.229 2.229 1,005,340 +0.00(+0.00%)
Feb 07, 2007 2.229 2.233 2.226 2.229 1,122,260 +0.00(+0.00%)
Feb 06, 2007 2.222 2.236 2.222 2.229 1,419,080 +0.00(+0.15%)
Feb 05, 2007 2.222 2.229 2.219 2.226 822,816 +0.00(+0.15%)
Feb 02, 2007 2.219 2.226 2.219 2.222 1,267,171 +0.01(+0.31%)
Feb 01, 2007 2.216 2.222 2.212 2.216 1,180,574 +0.00(+0.00%)
Jan 31, 2007 2.209 2.216 2.209 2.216 927,782 +0.01(+0.31%)
Jan 30, 2007 2.212 2.216 2.209 2.209 961,021 -0.01(-0.31%)
Jan 29, 2007 2.212 2.219 2.209 2.216 840,893 +0.01(+0.31%)
Jan 26, 2007 2.212 2.216 2.209 2.209 1,696,074 -0.00(-0.16%)
Jan 25, 2007 2.219 2.226 2.209 2.212 1,375,053 -0.00(-0.15%)
Jan 24, 2007 2.212 2.222 2.212 2.216 1,671,582 +0.00(+0.00%)
Jan 23, 2007 2.216 2.219 2.212 2.216 1,444,447 -0.00(-0.15%)
Jan 22, 2007 2.222 2.222 2.216 2.219 813,485 -0.01(-0.46%)
Jan 19, 2007 2.226 2.229 2.222 2.229 804,738 +0.01(+0.31%)
Jan 18, 2007 2.222 2.229 2.222 2.222 609,093 +0.00(+0.00%)
Jan 17, 2007 2.222 2.233 2.222 2.222 818,734 +0.00(+0.00%)
Jan 16, 2007 2.222 2.236 2.219 2.222 1,025,167 +0.00(+0.15%)
Jan 12, 2007 2.212 2.226 2.212 2.219 1,278,543 +0.01(+0.31%)
Jan 11, 2007 2.212 2.219 2.212 2.212 1,113,804 +0.00(+0.00%)
Jan 10, 2007 2.216 2.222 2.212 2.212 903,873 -0.00(-0.15%)
Jan 09, 2007 2.209 2.226 2.209 2.216 922,242 +0.00(+0.16%)
Jan 08, 2007 2.216 2.222 2.209 2.212 949,358 -0.00(-0.15%)
Jan 05, 2007 2.212 2.226 2.205 2.216 1,424,037 -0.00(-0.15%)
Jan 04, 2007 2.212 2.222 2.209 2.219 691,608 +0.01(+0.31%)
Jan 03, 2007 2.205 2.212 2.205 2.212 1,023,709 +0.01(+0.31%)
Dec 29, 2006 2.202 2.209 2.195 2.205 2,013,887 +0.00(+0.16%)
Dec 28, 2006 2.205 2.222 2.202 2.202 1,109,722 -0.00(-0.16%)
Dec 27, 2006 2.205 2.226 2.205 2.205 1,131,299 +0.00(+0.00%)
Dec 26, 2006 2.195 2.209 2.195 2.205 1,029,540 +0.01(+0.31%)
Dec 22, 2006 2.188 2.209 2.188 2.198 1,242,388 +0.01(+0.63%)
Dec 21, 2006 2.185 2.195 2.185 2.185 1,328,401 +0.00(+0.00%)
Dec 20, 2006 2.178 2.198 2.178 2.185 1,122,260 -0.01(-0.31%)
Dec 19, 2006 2.188 2.195 2.188 2.192 1,435,408 +0.00(+0.16%)
Dec 18, 2006 2.188 2.198 2.188 2.188 1,878,015 +0.00(+0.00%)
Dec 15, 2006 2.192 2.199 2.188 2.188 1,685,577 +0.00(+0.16%)
Dec 14, 2006 2.185 2.195 2.185 2.185 1,324,319 +0.00(+0.00%)
Dec 13, 2006 2.185 2.198 2.185 2.185 1,321,987 -0.00(-0.16%)
Dec 12, 2006 2.188 2.192 2.185 2.188 1,037,996 +0.00(+0.00%)
Dec 11, 2006 2.185 2.188 2.185 2.188 703,563 -0.00(-0.00%)
Dec 08, 2006 2.188 2.192 2.185 2.188 972,100 +0.00(+0.00%)
Dec 07, 2006 2.188 2.192 2.185 2.188 2,824,749 +0.00(+0.00%)
Dec 06, 2006 2.185 2.192 2.181 2.188 2,750,690 +0.00(+0.16%)
Dec 05, 2006 2.185 2.192 2.185 2.185 1,095,727 +0.00(+0.00%)
Dec 04, 2006 2.185 2.188 2.181 2.185 835,645 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.