Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.252 2.277 2.249 2.259 635,300 +0.00(+0.16%)
Sep 27, 2007 2.263 2.273 2.249 2.256 307,293 -0.00(-0.16%)
Sep 26, 2007 2.270 2.277 2.259 2.259 280,905 -0.02(-0.77%)
Sep 25, 2007 2.259 2.277 2.249 2.277 423,344 +0.00(+0.00%)
Sep 24, 2007 2.245 2.277 2.245 2.277 386,458 +0.02(+0.94%)
Sep 21, 2007 2.213 2.256 2.213 2.256 301,619 +0.04(+1.59%)
Sep 20, 2007 2.185 2.238 2.185 2.220 440,653 -0.04(-1.72%)
Sep 19, 2007 2.238 2.259 2.238 2.259 422,493 +0.02(+1.10%)
Sep 18, 2007 2.238 2.270 2.234 2.234 327,439 +0.00(+0.00%)
Sep 17, 2007 2.252 2.263 2.234 2.234 272,109 -0.01(-0.47%)
Sep 14, 2007 2.249 2.266 2.245 2.245 347,585 +0.00(+0.00%)
Sep 13, 2007 2.256 2.263 2.245 2.245 233,804 -0.00(-0.16%)
Sep 12, 2007 2.252 2.270 2.249 2.249 296,511 -0.01(-0.31%)
Sep 11, 2007 2.252 2.273 2.249 2.256 261,894 +0.01(+0.32%)
Sep 10, 2007 2.256 2.266 2.249 2.249 317,508 -0.00(-0.16%)
Sep 07, 2007 2.270 2.280 2.249 2.252 318,927 -0.03(-1.24%)
Sep 06, 2007 2.280 2.287 2.266 2.280 283,743 +0.00(+0.00%)
Sep 05, 2007 2.270 2.284 2.258 2.280 480,377 +0.01(+0.47%)
Sep 04, 2007 2.270 2.270 2.259 2.270 418,804 +0.00(+0.16%)
Aug 31, 2007 2.231 2.273 2.231 2.266 557,839 +0.03(+1.42%)
Aug 30, 2007 2.210 2.259 2.210 2.234 553,582 +0.00(+0.06%)
Aug 29, 2007 2.220 2.238 2.220 2.233 649,771 +0.02(+0.89%)
Aug 28, 2007 2.210 2.238 2.210 2.213 728,652 +0.00(+0.00%)
Aug 27, 2007 2.217 2.231 2.211 2.213 710,776 +0.01(+0.48%)
Aug 24, 2007 2.206 2.234 2.203 2.203 618,843 -0.00(-0.16%)
Aug 23, 2007 2.206 2.238 2.206 2.206 560,676 +0.00(+0.00%)
Aug 22, 2007 2.227 2.234 2.206 2.206 423,061 -0.02(-0.95%)
Aug 21, 2007 2.185 2.227 2.178 2.227 914,788 +0.04(+1.77%)
Aug 20, 2007 2.231 2.231 2.175 2.189 748,230 -0.02(-0.96%)
Aug 17, 2007 2.157 2.224 2.157 2.210 772,065 +0.05(+2.45%)
Aug 16, 2007 2.164 2.171 2.122 2.157 1,391,192 -0.01(-0.33%)
Aug 15, 2007 2.136 2.189 2.136 2.164 1,123,339 -0.01(-0.65%)
Aug 14, 2007 2.115 2.196 2.115 2.178 1,373,317 -0.01(-0.32%)
Aug 13, 2007 2.199 2.203 2.185 2.185 647,501 -0.00(-0.16%)
Aug 10, 2007 2.189 2.199 2.182 2.189 767,241 -0.00(-0.00%)
Aug 09, 2007 2.203 2.203 2.185 2.189 566,635 -0.01(-0.64%)
Aug 08, 2007 2.185 2.203 2.182 2.203 654,879 +0.02(+0.81%)
Aug 07, 2007 2.189 2.196 2.182 2.185 1,742,183 -0.01(-0.32%)
Aug 06, 2007 2.189 2.203 2.185 2.192 957,065 +0.00(+0.00%)
Aug 03, 2007 2.210 2.213 2.185 2.192 759,296 +0.01(+0.32%)
Aug 02, 2007 2.178 2.196 2.178 2.185 630,193 +0.00(+0.00%)
Aug 01, 2007 2.182 2.189 2.182 2.185 482,079 -0.01(-0.32%)
Jul 31, 2007 2.178 2.192 2.178 2.192 664,242 +0.01(+0.65%)
Jul 30, 2007 2.189 2.203 2.178 2.178 1,104,044 -0.01(-0.48%)
Jul 27, 2007 2.224 2.234 2.178 2.189 775,470 -0.01(-0.64%)
Jul 26, 2007 2.185 2.224 2.178 2.203 943,729 -0.03(-1.42%)
Jul 25, 2007 2.241 2.245 2.227 2.234 620,546 -0.02(-0.78%)
Jul 24, 2007 2.231 2.256 2.231 2.252 690,914 -0.01(-0.31%)
Jul 23, 2007 2.249 2.266 2.245 2.259 691,198 +0.00(+0.16%)
Jul 20, 2007 2.266 2.273 2.241 2.256 1,261,522 -0.01(-0.47%)
Jul 19, 2007 2.266 2.273 2.263 2.266 670,201 +0.00(+0.00%)
Jul 18, 2007 2.270 2.277 2.259 2.266 271,258 -0.01(-0.46%)
Jul 17, 2007 2.277 2.337 2.259 2.277 1,087,871 -0.00(-0.15%)
Jul 16, 2007 2.280 2.301 2.273 2.280 195,215 -0.00(-0.15%)
Jul 13, 2007 2.298 2.305 2.280 2.284 496,834 -0.01(-0.46%)
Jul 12, 2007 2.326 2.330 2.294 2.294 596,995 -0.03(-1.36%)
Jul 11, 2007 2.323 2.347 2.323 2.326 673,606 +0.00(+0.15%)
Jul 10, 2007 2.330 2.337 2.319 2.323 525,492 -0.00(-0.15%)
Jul 09, 2007 2.330 2.337 2.323 2.326 603,805 -0.00(-0.15%)
Jul 06, 2007 2.326 2.333 2.323 2.330 244,586 +0.00(+0.00%)
Jul 05, 2007 2.330 2.337 2.323 2.330 331,695 -0.01(-0.30%)
Jul 03, 2007 2.333 2.340 2.326 2.337 268,988 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.