Lululemon Athletica (NQ: LULU )

377.26 USD +4.66 (+1.25%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 51.00 53.50 48.70 53.22 1,519,889 +3.16(+6.31%)
Oct 30, 2007 48.90 51.63 48.51 50.06 1,090,837 +0.32(+0.64%)
Oct 29, 2007 51.66 52.95 49.27 49.74 1,293,043 -0.72(-1.43%)
Oct 26, 2007 52.49 53.00 49.95 50.46 1,466,768 -0.54(-1.06%)
Oct 25, 2007 55.02 55.03 50.91 51.00 1,367,041 -5.00(-8.93%)
Oct 24, 2007 57.72 58.00 52.02 56.00 1,561,049 -1.63(-2.83%)
Oct 23, 2007 59.43 60.70 56.30 57.63 1,587,383 -0.37(-0.64%)
Oct 22, 2007 52.05 58.35 51.41 58.00 1,626,600 +2.77(+5.02%)
Oct 19, 2007 56.02 56.60 54.00 55.23 1,506,150 -0.89(-1.59%)
Oct 18, 2007 51.91 57.10 51.66 56.12 3,832,521 +2.32(+4.31%)
Oct 17, 2007 47.50 54.00 46.90 53.80 3,358,941 +6.50(+13.74%)
Oct 16, 2007 45.35 50.81 44.00 47.30 5,645,162 +6.17(+15.00%)
Oct 15, 2007 43.50 44.22 40.87 41.13 1,046,642 -2.19(-5.06%)
Oct 12, 2007 45.00 46.00 42.78 43.32 778,596 -1.74(-3.86%)
Oct 11, 2007 46.68 48.58 44.58 45.06 1,024,472 -1.64(-3.51%)
Oct 10, 2007 45.54 47.05 44.59 46.70 399,881 +0.85(+1.85%)
Oct 09, 2007 46.50 47.25 45.07 45.85 507,952 -0.35(-0.76%)
Oct 08, 2007 44.51 46.50 44.30 46.20 471,636 +1.94(+4.38%)
Oct 05, 2007 46.00 46.00 44.12 44.26 533,970 -0.24(-0.54%)
Oct 04, 2007 47.00 47.18 44.08 44.50 717,140 -1.89(-4.07%)
Oct 03, 2007 45.25 47.72 44.00 46.39 971,259 +0.79(+1.73%)
Oct 02, 2007 43.10 47.28 43.08 45.60 1,476,269 +2.54(+5.90%)
Oct 01, 2007 42.83 43.30 41.73 43.06 580,056 +1.03(+2.45%)
Sep 28, 2007 42.00 42.15 40.79 42.03 2,069,304 +0.73(+1.77%)
Sep 27, 2007 43.97 43.99 41.10 41.30 529,398 -1.73(-4.02%)
Sep 26, 2007 43.15 44.23 42.79 43.03 1,119,911 +0.73(+1.73%)
Sep 25, 2007 39.37 42.49 38.50 42.30 850,046 +2.93(+7.44%)
Sep 24, 2007 41.09 41.48 39.05 39.37 566,543 -0.52(-1.30%)
Sep 21, 2007 41.89 41.90 39.89 39.89 1,335,800 +0.10(+0.25%)
Sep 20, 2007 39.74 41.34 39.00 39.79 911,304 +0.46(+1.17%)
Sep 19, 2007 36.75 40.36 36.30 39.33 1,777,719 +3.13(+8.65%)
Sep 18, 2007 34.70 36.23 34.50 36.20 328,029 +1.49(+4.29%)
Sep 17, 2007 34.80 34.80 33.34 34.71 336,715 +0.53(+1.55%)
Sep 14, 2007 34.73 35.60 33.50 34.18 443,629 -0.85(-2.43%)
Sep 13, 2007 36.72 36.73 34.83 35.03 281,625 -0.80(-2.23%)
Sep 12, 2007 35.19 36.53 35.07 35.83 336,972 +0.21(+0.59%)
Sep 11, 2007 34.50 36.44 34.36 35.62 1,494,164 -1.04(-2.84%)
Sep 10, 2007 36.98 36.98 35.64 36.66 926,277 +0.76(+2.12%)
Sep 07, 2007 35.55 36.60 34.76 35.90 526,727 -1.05(-2.84%)
Sep 06, 2007 35.25 37.24 34.27 36.95 688,359 +2.11(+6.06%)
Sep 05, 2007 34.89 35.21 33.31 34.84 310,687 -0.12(-0.34%)
Sep 04, 2007 34.00 35.25 33.99 34.96 332,697 +0.89(+2.61%)
Aug 31, 2007 33.80 34.77 33.67 34.07 388,008 +0.50(+1.49%)
Aug 30, 2007 32.38 33.79 32.38 33.57 341,031 +0.08(+0.24%)
Aug 29, 2007 32.35 33.75 32.35 33.49 534,731 +1.19(+3.68%)
Aug 28, 2007 32.92 32.98 32.08 32.30 318,419 -0.75(-2.27%)
Aug 27, 2007 34.50 34.50 32.87 33.05 187,462 -1.32(-3.84%)
Aug 24, 2007 34.23 34.49 33.29 34.37 177,007 +0.58(+1.72%)
Aug 23, 2007 35.24 35.24 33.62 33.79 309,498 -0.50(-1.46%)
Aug 22, 2007 34.80 36.00 34.10 34.29 409,698 +0.27(+0.79%)
Aug 21, 2007 33.76 34.70 32.30 34.02 625,474 +1.02(+3.09%)
Aug 20, 2007 34.00 34.17 32.00 33.00 291,080 +0.06(+0.18%)
Aug 17, 2007 34.99 34.99 31.68 32.94 574,911 +0.91(+2.84%)
Aug 16, 2007 31.95 33.39 28.70 32.03 1,366,164 -1.42(-4.25%)
Aug 15, 2007 35.25 35.25 32.11 33.45 764,578 -0.05(-0.15%)
Aug 14, 2007 37.00 37.19 33.49 33.50 1,076,610 -3.38(-9.16%)
Aug 13, 2007 38.00 38.00 36.51 36.88 481,087 +0.73(+2.02%)
Aug 10, 2007 34.00 36.20 32.26 36.15 1,116,336 +0.80(+2.26%)
Aug 09, 2007 36.65 37.75 34.50 35.35 914,081 -2.40(-6.36%)
Aug 08, 2007 37.00 38.85 36.40 37.75 2,033,000 +1.51(+4.17%)
Aug 07, 2007 33.00 37.03 32.13 36.24 1,990,332 +3.49(+10.66%)
Aug 06, 2007 32.00 32.85 30.09 32.75 1,500,169 +1.75(+5.65%)
Aug 03, 2007 30.80 34.50 30.09 31.00 1,110,390 -2.05(-6.20%)
Aug 02, 2007 32.00 33.83 31.98 33.05 984,671 +1.97(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.