Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.3800 0.3950 0.3800 0.3950 26,000 +0.04(+9.72%)
Oct 30, 2007 0.3900 0.3900 0.3550 0.3600 51,000 -0.04(-8.86%)
Oct 29, 2007 0.3950 0.3950 0.3950 0.3950 6,000 +0.00(+0.00%)
Oct 26, 2007 0.3800 0.3950 0.3800 0.3950 52,100 +0.04(+11.27%)
Oct 25, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 24, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 23, 2007 0.3400 0.3600 0.3400 0.3550 32,800 -0.01(-1.39%)
Oct 19, 2007 0.3750 0.3800 0.3600 0.3600 8,000 -0.01(-1.37%)
Oct 18, 2007 0.3600 0.3900 0.3500 0.3650 98,000 -0.03(-6.41%)
Oct 17, 2007 0.3500 0.3900 0.3500 0.3900 51,150 +0.01(+2.63%)
Oct 16, 2007 0.3750 0.3800 0.3500 0.3800 31,000 +0.01(+2.70%)
Oct 15, 2007 0.3500 0.3700 0.3450 0.3700 21,000 +0.02(+4.23%)
Oct 12, 2007 0.3950 0.3950 0.3500 0.3550 46,150 -0.04(-10.13%)
Oct 11, 2007 0.3950 0.3950 0.3700 0.3950 14,000 +0.02(+3.95%)
Oct 10, 2007 0.3700 0.3800 0.3700 0.3800 12,200 +0.03(+7.04%)
Oct 09, 2007 0.3550 0.3550 0.3550 0.3550 5,000 +0.01(+1.43%)
Oct 08, 2007 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 05, 2007 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Oct 04, 2007 0.3700 0.3700 0.3300 0.3300 30,500 -0.04(-10.81%)
Oct 03, 2007 0.3950 0.3950 0.3700 0.3700 39,500 -0.03(-7.50%)
Oct 02, 2007 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Oct 01, 2007 0.3750 0.4000 0.3750 0.4000 40,000 +0.00(+0.00%)
Sep 28, 2007 0.3950 0.4000 0.3950 0.4000 46,000 +0.03(+8.11%)
Sep 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 26, 2007 0.3700 0.3700 0.3700 0.3700 12,000 -0.03(-6.33%)
Sep 25, 2007 0.3950 0.3950 0.3950 0.3950 6,500 +0.04(+9.72%)
Sep 24, 2007 0.3700 0.4100 0.3600 0.3600 100,000 -0.05(-12.20%)
Sep 21, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2007 0.3750 0.4150 0.3700 0.4100 65,500 -0.01(-1.20%)
Sep 19, 2007 0.3900 0.4200 0.3900 0.4150 43,000 +0.06(+16.90%)
Sep 18, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 17, 2007 0.3600 0.3600 0.3550 0.3550 5,500 -0.01(-1.39%)
Sep 14, 2007 0.3700 0.3700 0.3600 0.3600 20,000 -0.02(-5.26%)
Sep 13, 2007 0.3600 0.3800 0.3600 0.3800 11,000 -0.02(-5.00%)
Sep 12, 2007 0.3700 0.4000 0.3600 0.4000 14,500 -0.02(-4.76%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4150 0.4200 0.4150 0.4200 10,000 +0.06(+16.67%)
Sep 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 06, 2007 0.3600 0.3600 0.3600 0.3600 12,000 -0.01(-2.70%)
Sep 05, 2007 0.3800 0.3800 0.3700 0.3700 23,500 -0.01(-2.63%)
Sep 04, 2007 0.4100 0.4100 0.3800 0.3800 5,000 +0.04(+10.14%)
Aug 31, 2007 0.3400 0.3450 0.3400 0.3450 15,000 +0.00(+1.47%)
Aug 30, 2007 0.3400 0.3500 0.3400 0.3400 26,000 -0.01(-2.86%)
Aug 29, 2007 0.3850 0.3850 0.2500 0.3500 17,500 -0.07(-16.67%)
Aug 28, 2007 0.4200 0.4200 0.4200 0.4200 15,000 -0.03(-5.62%)
Aug 27, 2007 0.4200 0.4500 0.4200 0.4450 72,000 +0.03(+7.23%)
Aug 24, 2007 0.3650 0.4150 0.3650 0.4150 27,000 +0.07(+20.29%)
Aug 23, 2007 0.3500 0.3500 0.3450 0.3450 5,000 -0.06(-13.75%)
Aug 22, 2007 0.3700 0.4000 0.3500 0.4000 5,500 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-8.05%)
Aug 20, 2007 0.3500 0.4350 0.3500 0.4350 34,500 +0.03(+8.75%)
Aug 17, 2007 0.3850 0.4000 0.3850 0.4000 55,000 +0.02(+5.26%)
Aug 16, 2007 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Aug 15, 2007 0.3600 0.3800 0.3600 0.3800 29,500 -0.01(-2.56%)
Aug 14, 2007 0.4300 0.4450 0.3900 0.3900 50,000 -0.04(-9.30%)
Aug 13, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.04(-8.51%)
Aug 10, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 09, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 08, 2007 0.4700 0.4700 0.4550 0.4700 7,000 +0.00(+0.00%)
Aug 07, 2007 0.4800 0.4800 0.4700 0.4700 5,000 -0.02(-3.09%)
Aug 06, 2007 0.4700 0.4850 0.4700 0.4850 21,100 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4850 0.4700 0.4850 21,100 +0.02(+3.19%)
Aug 02, 2007 0.4850 0.4850 0.4700 0.4700 17,000 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.