Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.5000 0.5900 0.5000 0.5800 50,000 +0.04(+7.41%)
Oct 30, 2007 0.5400 0.5500 0.5400 0.5400 99,500 +0.00(+0.00%)
Oct 29, 2007 0.5200 0.5400 0.5200 0.5400 42,000 +0.01(+1.89%)
Oct 26, 2007 0.4400 0.5300 0.4400 0.5300 87,000 +0.11(+26.19%)
Oct 25, 2007 0.4200 0.4350 0.4200 0.4200 34,500 -0.02(-3.45%)
Oct 24, 2007 0.4350 0.4350 0.4350 0.4350 2,000 +0.03(+6.10%)
Oct 23, 2007 0.4100 0.4100 0.4100 0.4100 500 +0.03(+7.89%)
Oct 19, 2007 0.4200 0.4200 0.3800 0.3800 24,500 -0.04(-9.52%)
Oct 18, 2007 0.3700 0.4200 0.3700 0.4200 47,000 +0.06(+16.67%)
Oct 17, 2007 0.3700 0.3700 0.3600 0.3600 33,500 +0.00(+0.00%)
Oct 16, 2007 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Oct 15, 2007 0.4000 0.4350 0.3600 0.3600 25,500 -0.02(-5.26%)
Oct 12, 2007 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+2.70%)
Oct 11, 2007 0.3500 0.3700 0.3500 0.3700 17,000 +0.02(+5.71%)
Oct 10, 2007 0.3450 0.3500 0.3450 0.3500 15,000 +0.02(+6.06%)
Oct 09, 2007 0.3200 0.3300 0.3200 0.3300 7,000 +0.02(+6.45%)
Oct 08, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 05, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Oct 04, 2007 0.3600 0.3600 0.3000 0.3000 41,000 -0.05(-14.29%)
Oct 03, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 02, 2007 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-2.78%)
Oct 01, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2007 0.3700 0.3700 0.3600 0.3600 12,000 -0.02(-4.00%)
Sep 27, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 26, 2007 0.3800 0.3800 0.3750 0.3750 20,000 -0.01(-1.32%)
Sep 25, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 24, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 21, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Sep 20, 2007 0.4200 0.4200 0.4000 0.4000 10,400 +0.02(+5.26%)
Sep 19, 2007 0.4250 0.4250 0.3800 0.3800 8,000 -0.02(-3.80%)
Sep 18, 2007 0.4400 0.4400 0.3950 0.3950 57,000 -0.05(-11.24%)
Sep 17, 2007 0.4450 0.4450 0.4450 0.4450 8,500 +0.04(+11.25%)
Sep 14, 2007 0.4100 0.4100 0.4000 0.4000 10,000 -0.03(-6.98%)
Sep 13, 2007 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Sep 12, 2007 0.4100 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Sep 11, 2007 0.4100 0.4500 0.4100 0.4100 66,500 +0.00(+0.00%)
Sep 10, 2007 0.4050 0.4100 0.4000 0.4100 36,500 +0.03(+7.89%)
Sep 07, 2007 0.3800 0.3900 0.3800 0.3800 20,000 -0.01(-2.56%)
Sep 06, 2007 0.4250 0.4300 0.3900 0.3900 75,500 -0.02(-4.88%)
Sep 05, 2007 0.3200 0.4800 0.3200 0.4100 465,000 +0.05(+13.89%)
Sep 04, 2007 0.3200 0.3600 0.3200 0.3600 28,500 +0.01(+2.86%)
Aug 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.3750 0.3200 0.3500 46,500 +0.04(+12.90%)
Aug 29, 2007 0.3200 0.3400 0.2600 0.3100 114,000 +0.01(+3.33%)
Aug 28, 2007 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Aug 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2007 0.2950 0.3200 0.2950 0.3200 6,000 +0.02(+6.67%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2007 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Aug 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2007 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 10, 2007 0.2600 0.3000 0.2600 0.3000 24,000 +0.04(+15.38%)
Aug 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2007 0.2600 0.2600 0.2600 0.2600 7,000 -0.01(-1.89%)
Aug 07, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 06, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Aug 03, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Aug 02, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.