Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.710 3.760 3.600 3.700 239,000 +0.01(+0.27%)
Oct 30, 2007 3.850 3.850 3.600 3.690 153,132 -0.11(-2.89%)
Oct 29, 2007 3.740 3.820 3.590 3.800 491,324 +0.19(+5.26%)
Oct 26, 2007 3.470 3.630 3.380 3.610 119,871 +0.13(+3.74%)
Oct 25, 2007 3.600 3.640 3.460 3.480 97,930 -0.04(-1.14%)
Oct 24, 2007 3.560 3.580 3.480 3.520 70,960 -0.03(-0.85%)
Oct 23, 2007 3.710 3.710 3.550 3.550 18,205 -0.19(-5.08%)
Oct 19, 2007 3.800 3.800 3.610 3.740 134,437 +0.03(+0.81%)
Oct 18, 2007 3.840 3.850 3.700 3.710 27,655 -0.14(-3.64%)
Oct 17, 2007 3.620 3.900 3.590 3.850 144,450 +0.22(+6.06%)
Oct 16, 2007 3.690 3.750 3.620 3.630 51,680 -0.10(-2.68%)
Oct 15, 2007 3.900 3.900 3.680 3.730 42,197 -0.09(-2.36%)
Oct 12, 2007 3.990 3.990 3.760 3.820 20,471 -0.10(-2.55%)
Oct 11, 2007 3.900 3.920 3.650 3.920 102,600 +0.03(+0.77%)
Oct 10, 2007 3.810 3.900 3.500 3.890 135,702 -0.01(-0.26%)
Oct 09, 2007 3.980 4.000 3.820 3.900 42,400 -0.04(-1.02%)
Oct 08, 2007 3.980 3.980 3.880 3.940 10,100 +0.00(+0.00%)
Oct 05, 2007 3.980 3.980 3.880 3.940 10,100 -0.07(-1.75%)
Oct 04, 2007 4.030 4.050 3.900 4.010 160,962 +0.01(+0.25%)
Oct 03, 2007 3.940 4.050 3.880 4.000 168,604 +0.04(+1.01%)
Oct 02, 2007 3.680 3.960 3.680 3.960 117,630 +0.21(+5.60%)
Oct 01, 2007 3.800 3.800 3.680 3.750 7,700 -0.02(-0.53%)
Sep 28, 2007 3.610 3.800 3.510 3.770 97,146 -0.04(-1.05%)
Sep 27, 2007 3.850 3.850 3.740 3.810 63,050 +0.04(+1.06%)
Sep 26, 2007 3.850 3.870 3.680 3.770 100,634 +0.04(+1.07%)
Sep 25, 2007 3.700 3.760 3.670 3.730 28,120 -0.09(-2.36%)
Sep 24, 2007 3.640 3.820 3.540 3.820 87,630 +0.28(+7.91%)
Sep 21, 2007 3.440 3.630 3.440 3.540 100,500 +0.01(+0.28%)
Sep 20, 2007 3.490 3.600 3.400 3.530 103,910 -0.01(-0.28%)
Sep 19, 2007 3.380 3.550 3.380 3.540 24,650 +0.17(+5.04%)
Sep 18, 2007 3.500 3.500 3.360 3.370 40,784 -0.11(-3.16%)
Sep 17, 2007 3.440 3.490 3.330 3.480 63,865 +0.04(+1.16%)
Sep 14, 2007 3.310 3.450 3.300 3.440 30,986 +0.07(+2.08%)
Sep 13, 2007 3.260 3.400 3.260 3.370 19,648 +0.01(+0.30%)
Sep 12, 2007 3.220 3.390 3.220 3.360 65,365 +0.10(+3.07%)
Sep 11, 2007 3.110 3.280 3.110 3.260 64,707 +0.10(+3.16%)
Sep 10, 2007 3.170 3.210 3.120 3.160 60,813 -0.08(-2.47%)
Sep 07, 2007 3.150 3.240 3.010 3.240 103,200 +0.06(+1.89%)
Sep 06, 2007 3.170 3.380 3.050 3.180 121,202 +0.10(+3.25%)
Sep 05, 2007 3.110 3.190 3.040 3.080 53,005 -0.02(-0.65%)
Sep 04, 2007 3.230 3.230 3.080 3.100 75,367 -0.06(-1.90%)
Aug 31, 2007 3.060 3.160 3.060 3.160 8,217 +0.11(+3.61%)
Aug 30, 2007 3.000 3.100 2.970 3.050 67,289 +0.03(+0.99%)
Aug 29, 2007 2.960 3.160 2.960 3.020 60,900 +0.02(+0.67%)
Aug 28, 2007 3.110 3.130 3.000 3.000 34,965 -0.13(-4.15%)
Aug 27, 2007 3.130 3.170 3.070 3.130 59,900 +0.00(+0.00%)
Aug 24, 2007 3.070 3.190 2.990 3.130 120,536 -0.03(-0.95%)
Aug 23, 2007 3.190 3.250 3.000 3.160 126,242 -0.06(-1.86%)
Aug 22, 2007 3.100 3.220 3.040 3.220 54,109 +0.17(+5.57%)
Aug 21, 2007 3.110 3.110 3.010 3.050 62,371 +0.09(+3.04%)
Aug 20, 2007 3.150 3.220 2.910 2.960 106,162 -0.05(-1.66%)
Aug 17, 2007 3.230 3.290 2.980 3.010 165,654 +0.08(+2.73%)
Aug 16, 2007 3.210 3.210 2.650 2.930 198,141 -0.37(-11.21%)
Aug 15, 2007 3.560 3.560 3.260 3.300 98,108 -0.06(-1.79%)
Aug 14, 2007 3.550 3.690 3.310 3.360 70,616 -0.22(-6.15%)
Aug 13, 2007 3.600 3.770 3.520 3.580 21,222 +0.04(+1.13%)
Aug 10, 2007 3.530 3.920 3.530 3.540 72,654 -0.18(-4.84%)
Aug 09, 2007 3.680 3.730 3.530 3.720 105,619 +0.11(+3.05%)
Aug 08, 2007 3.300 3.610 3.300 3.610 83,285 +0.36(+11.08%)
Aug 07, 2007 3.450 3.450 3.250 3.250 193,686 -0.25(-7.14%)
Aug 06, 2007 3.600 3.650 3.500 3.500 41,050 +0.00(+0.00%)
Aug 03, 2007 3.600 3.650 3.500 3.500 41,050 -0.10(-2.78%)
Aug 02, 2007 3.610 3.670 3.580 3.600 30,610 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.