Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 18.29 18.45 18.24 18.36 927,248 -0.03(-0.15%)
Jan 30, 2007 18.46 18.53 18.35 18.39 716,913 +0.14(+0.79%)
Jan 29, 2007 18.18 18.32 18.18 18.24 682,899 +0.11(+0.61%)
Jan 26, 2007 18.14 18.18 17.98 18.13 999,347 -0.04(-0.23%)
Jan 25, 2007 18.38 18.40 18.15 18.18 1,173,197 -0.24(-1.31%)
Jan 24, 2007 18.49 18.57 18.39 18.42 1,169,563 +0.02(+0.11%)
Jan 23, 2007 18.28 18.42 18.25 18.40 2,223,420 -0.12(-0.67%)
Jan 22, 2007 18.64 18.64 18.46 18.52 741,043 -0.23(-1.21%)
Jan 19, 2007 18.64 18.75 18.60 18.75 708,191 +0.14(+0.74%)
Jan 18, 2007 18.73 18.76 18.57 18.61 762,701 -0.12(-0.62%)
Jan 17, 2007 18.71 18.79 18.67 18.73 809,798 +0.15(+0.82%)
Jan 16, 2007 18.56 18.62 18.53 18.57 1,030,454 +0.05(+0.26%)
Jan 12, 2007 18.40 18.57 18.40 18.53 2,483,613 +0.42(+2.32%)
Jan 11, 2007 18.00 18.18 17.96 18.11 1,433,681 +0.03(+0.19%)
Jan 10, 2007 18.13 18.14 18.01 18.07 958,646 -0.25(-1.35%)
Jan 09, 2007 18.29 18.34 18.22 18.32 1,338,325 +0.06(+0.34%)
Jan 08, 2007 18.33 18.35 18.21 18.26 1,152,120 -0.19(-1.04%)
Jan 05, 2007 18.51 18.52 18.36 18.45 1,521,769 -0.27(-1.43%)
Jan 04, 2007 18.73 18.77 18.67 18.72 1,204,158 -0.15(-0.80%)
Jan 03, 2007 19.00 19.06 18.80 18.87 1,760,595 +0.12(+0.66%)
Dec 29, 2006 18.84 18.87 18.72 18.75 473,726 -0.05(-0.26%)
Dec 28, 2006 18.89 18.92 18.77 18.79 826,805 +0.02(+0.11%)
Dec 27, 2006 18.66 18.82 18.66 18.77 588,560 +0.11(+0.59%)
Dec 26, 2006 18.52 18.68 18.47 18.66 322,407 +0.11(+0.59%)
Dec 22, 2006 18.77 18.82 18.51 18.55 782,470 -0.05(-0.26%)
Dec 21, 2006 18.60 18.71 18.51 18.60 985,683 -0.04(-0.22%)
Dec 20, 2006 18.74 18.78 18.60 18.64 778,691 -0.07(-0.37%)
Dec 19, 2006 18.60 18.71 18.59 18.71 1,106,477 +0.22(+1.19%)
Dec 18, 2006 18.60 18.64 18.46 18.49 911,404 +0.09(+0.49%)
Dec 15, 2006 18.52 18.54 18.24 18.40 1,125,373 -0.12(-0.67%)
Dec 14, 2006 18.51 18.57 18.47 18.53 1,180,610 +0.10(+0.52%)
Dec 13, 2006 18.47 18.49 18.40 18.43 806,600 +0.12(+0.64%)
Dec 12, 2006 18.16 18.33 18.14 18.31 942,802 +0.25(+1.37%)
Dec 11, 2006 18.03 18.12 18.02 18.07 593,067 +0.09(+0.50%)
Dec 08, 2006 17.98 18.12 17.93 17.98 709,936 -0.09(-0.49%)
Dec 07, 2006 18.20 18.27 18.05 18.07 697,435 +0.04(+0.23%)
Dec 06, 2006 18.05 18.09 17.97 18.02 1,220,439 -0.14(-0.76%)
Dec 05, 2006 18.15 18.18 18.07 18.16 1,274,222 +0.04(+0.23%)
Dec 04, 2006 18.06 18.16 17.90 18.12 627,517 +0.05(+0.27%)
Dec 01, 2006 18.04 18.16 17.98 18.07 736,682 -0.15(-0.83%)
Nov 30, 2006 18.18 18.25 18.14 18.22 608,329 +0.02(+0.11%)
Nov 29, 2006 18.24 18.27 18.13 18.20 904,863 +0.21(+1.15%)
Nov 28, 2006 18.01 18.13 17.95 18.00 1,310,561 +0.08(+0.42%)
Nov 27, 2006 18.04 18.09 17.85 17.92 1,012,720 -0.15(-0.84%)
Nov 24, 2006 18.02 18.13 18.02 18.07 448,434 +0.16(+0.88%)
Nov 22, 2006 17.83 17.95 17.76 17.91 1,342,977 +0.07(+0.39%)
Nov 21, 2006 17.83 17.89 17.78 17.85 1,337,598 +0.06(+0.35%)
Nov 20, 2006 17.81 17.86 17.73 17.78 2,063,815 -0.29(-1.60%)
Nov 17, 2006 17.91 18.09 17.84 18.07 1,138,456 -0.06(-0.30%)
Nov 16, 2006 18.16 18.20 18.10 18.13 705,284 -0.03(-0.15%)
Nov 15, 2006 18.02 18.19 18.00 18.16 1,466,678 +0.17(+0.96%)
Nov 14, 2006 18.02 18.07 17.85 17.98 726,071 -0.09(-0.49%)
Nov 13, 2006 18.05 18.09 18.00 18.07 666,619 -0.09(-0.49%)
Nov 10, 2006 18.23 18.25 18.11 18.16 844,829 +0.18(+0.99%)
Nov 09, 2006 18.10 18.13 17.98 17.98 1,099,935 +0.03(+0.15%)
Nov 08, 2006 17.89 17.98 17.85 17.96 954,285 +0.22(+1.24%)
Nov 07, 2006 17.74 17.83 17.71 17.74 1,358,966 +0.01(+0.04%)
Nov 06, 2006 17.70 17.74 17.65 17.73 1,304,747 +0.45(+2.59%)
Nov 03, 2006 17.47 17.47 17.23 17.28 1,430,338 -0.23(-1.30%)
Nov 02, 2006 17.33 17.64 17.30 17.51 2,377,937 +0.66(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.