Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.10 30.10 29.51 29.51 740,138 -0.52(-1.73%)
Apr 27, 2007 29.96 30.20 29.88 30.03 962,967 -0.04(-0.12%)
Apr 26, 2007 30.04 30.20 29.85 30.07 933,617 +0.03(+0.10%)
Apr 25, 2007 30.54 30.59 29.90 30.04 1,403,705 -0.32(-1.04%)
Apr 24, 2007 30.49 30.59 30.22 30.35 1,564,555 +0.01(+0.04%)
Apr 23, 2007 30.19 30.46 30.10 30.34 1,377,307 +0.14(+0.46%)
Apr 20, 2007 30.20 30.34 29.99 30.20 941,815 +0.26(+0.88%)
Apr 19, 2007 30.65 30.65 29.85 29.94 1,117,422 -0.19(-0.63%)
Apr 18, 2007 30.37 30.45 30.13 30.13 842,289 -0.33(-1.08%)
Apr 17, 2007 30.18 30.56 30.06 30.46 1,087,253 +0.36(+1.20%)
Apr 16, 2007 30.21 30.32 29.99 30.10 760,962 +0.03(+0.10%)
Apr 13, 2007 29.85 30.10 29.77 30.07 1,283,027 +0.18(+0.61%)
Apr 12, 2007 30.16 30.25 29.87 29.88 809,332 -0.40(-1.31%)
Apr 11, 2007 30.51 30.60 30.11 30.28 869,179 -0.29(-0.96%)
Apr 10, 2007 30.56 30.71 30.50 30.57 711,772 -0.07(-0.22%)
Apr 09, 2007 30.46 30.69 30.32 30.64 985,430 +0.24(+0.80%)
Apr 05, 2007 30.51 30.53 30.34 30.40 481,401 -0.11(-0.36%)
Apr 04, 2007 30.46 30.55 30.20 30.51 964,935 -0.01(-0.04%)
Apr 03, 2007 30.24 30.71 30.17 30.52 1,351,728 +0.52(+1.75%)
Apr 02, 2007 29.71 30.01 29.43 29.99 779,818 +0.28(+0.94%)
Mar 30, 2007 29.41 29.73 29.34 29.71 3,696,266 +0.40(+1.37%)
Mar 29, 2007 29.88 29.88 29.29 29.31 779,490 -0.28(-0.95%)
Mar 28, 2007 29.60 29.95 29.35 29.59 1,984,634 -0.38(-1.28%)
Mar 27, 2007 30.23 30.24 29.76 29.98 842,780 -0.26(-0.87%)
Mar 26, 2007 30.74 30.87 30.14 30.24 842,289 -0.51(-1.67%)
Mar 23, 2007 30.90 31.04 30.75 30.75 540,101 -0.12(-0.40%)
Mar 22, 2007 30.88 31.00 30.67 30.87 662,255 +0.07(+0.24%)
Mar 21, 2007 30.52 30.85 30.23 30.80 782,933 +0.26(+0.84%)
Mar 20, 2007 30.34 30.54 30.12 30.54 772,275 +0.21(+0.68%)
Mar 19, 2007 30.42 30.46 30.19 30.34 605,523 +0.09(+0.30%)
Mar 16, 2007 30.35 30.41 30.00 30.24 877,049 -0.06(-0.20%)
Mar 15, 2007 30.07 30.38 30.06 30.31 1,178,909 +0.18(+0.59%)
Mar 14, 2007 30.00 30.24 29.48 30.13 1,061,510 +0.09(+0.30%)
Mar 13, 2007 30.59 30.49 29.93 30.04 1,309,261 -0.55(-1.81%)
Mar 12, 2007 30.47 30.82 30.31 30.59 958,704 -0.08(-0.26%)
Mar 09, 2007 30.48 30.74 30.35 30.67 521,245 +0.35(+1.17%)
Mar 08, 2007 30.14 30.44 30.09 30.32 909,678 +0.42(+1.41%)
Mar 07, 2007 30.19 30.38 29.89 29.90 783,917 -0.41(-1.37%)
Mar 06, 2007 29.82 30.56 29.70 30.31 1,094,467 +0.68(+2.31%)
Mar 05, 2007 30.65 30.70 29.63 29.63 1,010,845 -1.24(-4.01%)
Mar 02, 2007 31.35 31.43 30.79 30.87 1,023,142 -0.49(-1.56%)
Mar 01, 2007 31.01 31.72 30.41 31.35 887,707 +0.10(+0.31%)
Feb 28, 2007 31.34 31.65 31.03 31.26 833,926 +0.00(+0.00%)
Feb 27, 2007 31.77 31.90 30.87 31.26 686,030 -0.88(-2.73%)
Feb 26, 2007 32.20 32.24 31.40 32.13 639,382 +0.09(+0.27%)
Feb 23, 2007 32.42 32.49 31.98 32.05 490,091 -0.46(-1.41%)
Feb 22, 2007 32.56 32.61 32.28 32.51 471,071 -0.06(-0.19%)
Feb 21, 2007 32.62 32.64 32.22 32.57 429,916 -0.03(-0.09%)
Feb 20, 2007 32.50 32.70 32.20 32.60 933,781 +0.06(+0.19%)
Feb 16, 2007 32.49 32.62 32.04 32.54 574,370 -0.05(-0.15%)
Feb 15, 2007 32.60 32.81 32.48 32.59 889,347 +0.04(+0.13%)
Feb 14, 2007 32.54 32.81 32.14 32.54 671,111 +0.01(+0.04%)
Feb 13, 2007 31.98 32.56 31.71 32.53 968,709 +0.56(+1.74%)
Feb 12, 2007 32.79 32.80 31.91 31.98 1,199,700 -0.84(-2.55%)
Feb 09, 2007 33.23 33.33 31.99 32.81 1,793,123 -0.06(-0.19%)
Feb 08, 2007 32.88 33.22 32.76 32.87 659,631 -0.01(-0.02%)
Feb 07, 2007 31.99 32.88 31.70 32.88 913,777 +0.86(+2.69%)
Feb 06, 2007 31.79 32.25 31.67 32.02 750,468 +0.36(+1.14%)
Feb 05, 2007 31.77 31.95 31.59 31.66 593,062 -0.14(-0.44%)
Feb 02, 2007 32.28 32.28 31.68 31.80 991,661 -0.48(-1.47%)
Feb 01, 2007 31.62 32.29 31.62 32.28 513,538 +0.72(+2.28%)
Jan 31, 2007 31.43 31.84 31.23 31.56 523,868 +0.13(+0.41%)
Jan 30, 2007 31.49 31.50 31.29 31.43 626,838 +0.07(+0.23%)
Jan 29, 2007 31.46 31.72 31.13 31.35 485,664 -0.15(-0.46%)
Jan 26, 2007 31.35 31.54 31.02 31.50 365,314 +0.29(+0.92%)
Jan 25, 2007 31.10 31.49 30.95 31.21 881,968 +0.18(+0.59%)
Jan 24, 2007 30.66 31.03 30.59 31.03 349,245 +0.43(+1.42%)
Jan 23, 2007 30.31 30.75 30.26 30.60 468,940 +0.22(+0.72%)
Jan 22, 2007 30.49 30.56 30.21 30.38 435,983 -0.07(-0.22%)
Jan 19, 2007 30.19 30.48 29.99 30.45 382,202 +0.30(+1.01%)
Jan 18, 2007 30.45 30.52 30.09 30.14 450,740 -0.23(-0.74%)
Jan 17, 2007 30.49 30.50 30.08 30.37 508,128 -0.30(-0.99%)
Jan 16, 2007 30.40 30.77 30.40 30.67 348,917 +0.38(+1.25%)
Jan 12, 2007 30.26 30.37 30.07 30.29 488,288 +0.08(+0.26%)
Jan 11, 2007 30.10 30.85 30.04 30.21 539,609 +0.20(+0.67%)
Jan 10, 2007 29.82 30.07 29.50 30.01 387,613 +0.15(+0.49%)
Jan 09, 2007 29.21 29.95 28.97 29.87 688,653 +0.66(+2.26%)
Jan 08, 2007 29.60 29.60 29.14 29.21 721,282 -0.39(-1.32%)
Jan 05, 2007 29.76 29.82 29.48 29.60 508,947 -0.27(-0.92%)
Jan 04, 2007 29.91 29.92 29.63 29.87 507,636 -0.01(-0.04%)
Jan 03, 2007 30.12 30.28 29.54 29.88 743,254 -0.09(-0.28%)
Dec 29, 2006 30.12 30.17 29.87 29.97 397,615 -0.01(-0.04%)
Dec 28, 2006 29.99 30.09 29.74 29.98 526,820 +0.01(+0.04%)
Dec 27, 2006 30.06 30.20 29.93 29.97 534,034 -0.22(-0.73%)
Dec 26, 2006 29.85 30.31 29.85 30.19 375,152 +0.28(+0.94%)
Dec 22, 2006 30.15 30.18 29.89 29.91 496,158 -0.26(-0.85%)
Dec 21, 2006 30.41 30.62 30.16 30.16 716,035 -0.35(-1.14%)
Dec 20, 2006 30.95 30.95 30.35 30.51 790,804 +0.55(+1.85%)
Dec 19, 2006 30.07 30.10 29.51 29.96 711,280 -0.17(-0.57%)
Dec 18, 2006 30.39 30.52 29.98 30.13 704,886 -0.13(-0.44%)
Dec 15, 2006 30.49 30.65 30.09 30.26 890,002 -0.12(-0.38%)
Dec 14, 2006 30.74 30.93 30.18 30.38 860,981 -0.48(-1.56%)
Dec 13, 2006 31.23 31.23 30.76 30.86 741,778 -0.18(-0.59%)
Dec 12, 2006 31.38 31.40 30.95 31.04 827,204 -0.52(-1.64%)
Dec 11, 2006 31.41 31.76 31.20 31.56 414,012 +0.15(+0.47%)
Dec 08, 2006 31.26 31.46 31.17 31.42 249,227 +0.16(+0.51%)
Dec 07, 2006 31.62 31.73 31.19 31.26 417,291 -0.24(-0.77%)
Dec 06, 2006 31.51 31.56 31.06 31.50 421,390 -0.05(-0.17%)
Dec 05, 2006 31.92 32.02 31.46 31.56 503,373 -0.37(-1.17%)
Dec 04, 2006 31.71 31.93 31.67 31.93 616,509 +0.32(+1.00%)
Dec 01, 2006 31.29 31.68 31.16 31.61 788,016 +0.38(+1.21%)
Nov 30, 2006 30.69 31.31 30.52 31.23 846,552 +0.54(+1.77%)
Nov 29, 2006 30.17 30.75 30.17 30.69 545,676 +0.59(+1.97%)
Nov 28, 2006 29.85 30.18 29.66 30.10 726,693 +0.29(+0.96%)
Nov 27, 2006 30.62 30.62 29.81 29.81 817,366 -0.81(-2.63%)
Nov 24, 2006 30.23 30.70 30.21 30.62 145,601 +0.33(+1.09%)
Nov 22, 2006 30.31 30.46 30.13 30.29 515,998 +0.05(+0.16%)
Nov 21, 2006 29.61 30.24 29.58 30.24 704,230 +0.57(+1.91%)
Nov 20, 2006 29.03 29.82 29.03 29.67 857,865 +0.90(+3.14%)
Nov 17, 2006 28.60 28.79 28.42 28.77 567,155 +0.16(+0.58%)
Nov 16, 2006 28.64 28.68 28.45 28.60 823,105 +0.06(+0.21%)
Nov 15, 2006 28.61 28.63 28.49 28.54 359,247 -0.06(-0.21%)
Nov 14, 2006 28.45 28.71 28.38 28.60 583,716 +0.28(+0.99%)
Nov 13, 2006 28.27 28.47 28.23 28.32 530,755 +0.03(+0.11%)
Nov 10, 2006 28.20 28.37 28.12 28.29 237,585 +0.18(+0.63%)
Nov 09, 2006 28.02 28.15 27.78 28.12 713,084 +0.13(+0.46%)
Nov 08, 2006 27.79 28.09 27.67 27.99 497,962 +0.10(+0.35%)
Nov 07, 2006 28.15 28.28 27.89 27.89 641,595 -0.32(-1.12%)
Nov 06, 2006 28.24 28.42 28.18 28.21 687,505 +0.04(+0.15%)
Nov 03, 2006 28.85 28.91 27.77 28.16 1,739,998 -0.63(-2.20%)
Nov 02, 2006 29.06 29.08 28.54 28.80 1,511,594 -0.33(-1.13%)
Nov 01, 2006 29.45 29.45 29.05 29.13 347,770 -0.27(-0.91%)
Oct 31, 2006 29.32 29.45 29.12 29.40 601,260 +0.21(+0.73%)
Oct 30, 2006 29.24 29.38 29.12 29.18 750,960 -0.12(-0.42%)
Oct 27, 2006 29.49 29.58 29.21 29.30 553,218 -0.21(-0.72%)
Oct 26, 2006 29.33 29.52 29.14 29.52 831,303 +0.25(+0.85%)
Oct 25, 2006 29.27 29.67 29.19 29.27 1,510,939 -0.01(-0.02%)
Oct 24, 2006 29.71 29.76 29.21 29.27 2,028,413 -0.73(-2.44%)
Oct 23, 2006 29.64 30.01 29.55 30.01 622,739 +0.29(+0.99%)
Oct 20, 2006 29.55 29.74 29.34 29.71 503,701 +0.10(+0.35%)
Oct 19, 2006 29.79 29.90 29.54 29.61 826,712 -0.26(-0.86%)
Oct 18, 2006 29.79 29.87 29.65 29.87 353,672 +0.16(+0.53%)
Oct 17, 2006 29.76 29.84 29.64 29.71 405,321 -0.09(-0.31%)
Oct 16, 2006 29.84 29.85 29.68 29.80 313,993 +0.08(+0.27%)
Oct 13, 2006 29.37 29.72 29.32 29.72 458,610 +0.35(+1.18%)
Oct 12, 2006 29.02 29.37 28.99 29.37 455,331 +0.37(+1.28%)
Oct 11, 2006 29.09 29.18 28.79 29.00 583,552 -0.12(-0.42%)
Oct 10, 2006 29.12 29.15 28.76 29.12 645,694 +0.00(+0.00%)
Oct 09, 2006 28.79 29.12 28.57 29.12 628,642 +0.25(+0.87%)
Oct 06, 2006 29.27 29.30 28.83 28.87 2,345,521 -0.46(-1.58%)
Oct 05, 2006 29.35 29.48 29.19 29.34 448,608 -0.02(-0.08%)
Oct 04, 2006 29.08 29.37 29.05 29.36 347,278 +0.28(+0.96%)
Oct 03, 2006 29.06 29.18 28.95 29.08 900,332 +0.12(+0.42%)
Oct 02, 2006 29.17 29.17 28.79 28.96 600,440 -0.19(-0.65%)
Sep 29, 2006 28.91 29.18 28.87 29.15 3,734,962 +0.26(+0.91%)
Sep 28, 2006 28.82 28.93 28.60 28.88 647,170 +0.13(+0.47%)
Sep 27, 2006 28.45 28.78 28.35 28.75 742,270 -0.07(-0.25%)
Sep 26, 2006 28.97 29.27 28.80 28.82 602,572 -0.14(-0.48%)
Sep 25, 2006 29.22 29.29 28.85 28.96 467,300 -0.26(-0.88%)
Sep 22, 2006 28.84 29.23 28.73 29.22 547,315 +0.40(+1.38%)
Sep 21, 2006 29.13 29.21 28.66 28.82 1,038,227 -0.23(-0.80%)
Sep 20, 2006 29.12 29.34 28.93 29.05 631,429 -0.02(-0.08%)
Sep 19, 2006 29.03 29.18 28.94 29.08 525,836 +0.11(+0.38%)
Sep 18, 2006 29.00 29.17 28.90 28.97 820,973 -0.26(-0.88%)
Sep 15, 2006 29.05 29.25 29.03 29.23 599,620 +0.30(+1.03%)
Sep 14, 2006 29.06 29.07 28.73 28.93 619,952 -0.13(-0.46%)
Sep 13, 2006 29.03 29.16 28.96 29.06 434,343 -0.02(-0.08%)
Sep 12, 2006 29.15 29.15 28.87 29.09 780,966 -0.07(-0.23%)
Sep 11, 2006 28.97 29.18 28.79 29.15 543,708 +0.17(+0.59%)
Sep 08, 2006 28.70 29.05 28.49 28.98 500,585 +0.37(+1.28%)
Sep 07, 2006 28.66 28.68 28.42 28.62 564,860 -0.07(-0.26%)
Sep 06, 2006 28.80 28.89 28.66 28.69 806,216 -0.35(-1.20%)
Sep 05, 2006 28.97 29.10 28.85 29.04 702,426 -0.01(-0.04%)
Sep 01, 2006 29.24 29.24 28.96 29.05 436,311 -0.15(-0.50%)
Aug 31, 2006 29.38 29.45 29.16 29.20 438,114 -0.16(-0.54%)
Aug 30, 2006 29.24 29.42 29.24 29.35 277,920 +0.26(+0.90%)
Aug 29, 2006 29.37 29.37 28.96 29.09 496,978 -0.21(-0.73%)
Aug 28, 2006 28.95 29.33 28.95 29.30 392,368 +0.40(+1.37%)
Aug 25, 2006 29.02 29.05 28.82 28.91 363,182 -0.12(-0.40%)
Aug 24, 2006 29.10 29.13 28.90 29.02 646,186 -0.02(-0.06%)
Aug 23, 2006 29.30 29.30 28.85 29.04 580,436 -0.20(-0.69%)
Aug 22, 2006 29.03 29.27 28.92 29.24 266,771 +0.20(+0.69%)
Aug 21, 2006 28.85 29.09 28.74 29.04 375,480 +0.20(+0.68%)
Aug 18, 2006 28.81 28.92 28.65 28.85 205,120 +0.04(+0.13%)
Aug 17, 2006 28.79 28.96 28.71 28.81 348,262 +0.03(+0.11%)
Aug 16, 2006 29.01 29.01 28.53 28.78 685,374 -0.22(-0.76%)
Aug 15, 2006 29.16 29.24 28.91 29.00 1,048,885 +0.06(+0.21%)
Aug 14, 2006 29.03 29.18 28.90 28.94 1,274,829 +0.06(+0.21%)
Aug 11, 2006 28.76 29.05 28.51 28.88 616,181 +0.14(+0.49%)
Aug 10, 2006 28.76 28.89 28.54 28.74 590,438 -0.07(-0.23%)
Aug 09, 2006 29.10 29.10 28.79 28.80 1,274,665 -0.21(-0.71%)
Aug 08, 2006 29.22 29.32 28.92 29.01 1,283,355 -0.21(-0.73%)
Aug 07, 2006 29.41 29.41 29.17 29.23 414,995 -0.19(-0.64%)
Aug 04, 2006 29.09 29.44 28.97 29.41 752,764 +0.54(+1.88%)
Aug 03, 2006 28.48 28.87 28.33 28.87 361,543 +0.37(+1.28%)
Aug 02, 2006 28.68 28.70 28.42 28.51 863,440 -0.04(-0.15%)
Aug 01, 2006 28.51 28.68 28.30 28.55 1,369,765 -0.02(-0.09%)
Jul 31, 2006 28.61 28.61 28.34 28.57 422,210 -0.04(-0.15%)
Jul 28, 2006 28.54 28.63 28.45 28.62 477,466 +0.25(+0.88%)
Jul 27, 2006 28.48 28.54 28.21 28.37 1,440,925 -0.05(-0.19%)
Jul 26, 2006 27.72 28.44 27.71 28.42 1,108,076 +0.73(+2.62%)
Jul 25, 2006 27.38 27.70 27.07 27.69 1,434,203 +0.77(+2.88%)
Jul 24, 2006 26.71 26.92 26.52 26.92 487,632 +0.21(+0.78%)
Jul 21, 2006 26.91 26.94 26.66 26.71 1,408,624 -0.21(-0.79%)
Jul 20, 2006 27.20 27.24 26.90 26.93 703,574 -0.37(-1.34%)
Jul 19, 2006 26.88 27.39 26.84 27.29 493,207 +0.46(+1.70%)
Jul 18, 2006 26.86 26.89 26.67 26.84 492,879 +0.09(+0.34%)
Jul 17, 2006 26.75 26.89 26.57 26.74 527,967 -0.07(-0.25%)
Jul 14, 2006 27.17 27.17 26.70 26.81 1,187,435 -0.38(-1.39%)
Jul 13, 2006 27.41 27.51 27.09 27.19 704,066 -0.25(-0.91%)
Jul 12, 2006 27.26 27.44 27.23 27.44 1,371,076 +0.12(+0.42%)
Jul 11, 2006 27.11 27.38 26.96 27.32 681,767 +0.12(+0.45%)
Jul 10, 2006 27.07 27.33 26.96 27.20 706,525 +0.12(+0.45%)
Jul 07, 2006 27.16 27.34 26.97 27.08 737,351 -0.08(-0.29%)
Jul 06, 2006 27.09 27.21 26.91 27.16 1,033,308 +0.04(+0.13%)
Jul 05, 2006 27.44 27.44 27.06 27.12 887,051 -0.32(-1.18%)
Jul 03, 2006 27.05 27.44 27.00 27.44 532,230 +0.49(+1.81%)
Jun 30, 2006 26.84 27.05 26.76 26.96 7,111,825 -0.01(-0.02%)
Jun 29, 2006 26.87 26.96 26.56 26.96 1,900,684 +0.10(+0.36%)
Jun 28, 2006 26.79 26.88 26.65 26.87 488,288 -0.12(-0.45%)
Jun 27, 2006 26.74 27.09 26.66 26.99 646,350 +0.24(+0.91%)
Jun 26, 2006 26.60 26.80 26.56 26.74 576,337 +0.21(+0.78%)
Jun 23, 2006 26.78 26.79 26.50 26.54 563,548 -0.24(-0.91%)
Jun 22, 2006 26.93 26.99 26.71 26.78 414,667 -0.24(-0.90%)
Jun 21, 2006 26.77 27.16 26.62 27.02 503,373 +0.34(+1.28%)
Jun 20, 2006 26.82 26.99 26.59 26.68 439,262 -0.16(-0.59%)
Jun 19, 2006 27.19 27.20 26.76 26.84 433,032 -0.22(-0.81%)
Jun 16, 2006 27.14 27.19 26.84 27.06 496,158 -0.02(-0.09%)
Jun 15, 2006 26.77 27.09 26.66 27.09 469,104 +0.40(+1.49%)
Jun 14, 2006 26.69 26.82 26.58 26.69 541,249 -0.06(-0.23%)
Jun 13, 2006 26.87 27.12 26.65 26.75 595,685 -0.24(-0.88%)
Jun 12, 2006 27.27 27.29 26.91 26.99 482,713 -0.26(-0.96%)
Jun 09, 2006 27.02 27.41 26.97 27.25 779,490 +0.23(+0.86%)
Jun 08, 2006 26.90 27.12 26.61 27.02 870,163 +0.12(+0.45%)
Jun 07, 2006 26.90 27.23 26.73 26.90 888,363 -0.01(-0.02%)
Jun 06, 2006 27.21 27.30 26.73 26.90 442,378 -0.25(-0.92%)
Jun 05, 2006 26.90 27.57 26.75 27.15 1,090,696 +0.16(+0.61%)
Jun 02, 2006 26.53 27.07 26.40 26.99 774,899 +0.64(+2.43%)
Jun 01, 2006 26.10 26.35 25.88 26.35 704,886 +0.38(+1.46%)
May 31, 2006 25.94 26.12 25.64 25.97 679,635 +0.15(+0.59%)
May 30, 2006 26.05 26.12 25.80 25.82 454,019 -0.35(-1.35%)
May 26, 2006 26.09 26.33 25.98 26.17 250,046 +0.21(+0.82%)
May 25, 2006 25.46 26.08 25.36 25.96 663,403 +0.59(+2.31%)
May 24, 2006 25.26 25.60 25.05 25.37 675,864 +0.17(+0.68%)
May 23, 2006 25.71 25.73 25.20 25.20 541,740 -0.36(-1.41%)
May 22, 2006 25.44 25.66 25.34 25.56 670,125 -0.15(-0.57%)
May 19, 2006 25.91 26.12 25.50 25.71 812,775 -0.12(-0.47%)
May 18, 2006 26.33 26.41 25.83 25.83 387,449 -0.30(-1.17%)
May 17, 2006 26.39 26.39 25.98 26.13 555,841 -0.26(-0.97%)
May 16, 2006 26.63 26.86 26.39 26.39 236,109 -0.27(-1.03%)
May 15, 2006 26.40 26.69 25.96 26.66 740,630 +0.12(+0.46%)
May 12, 2006 26.71 26.71 26.19 26.54 545,020 -0.19(-0.71%)
May 11, 2006 27.27 27.27 26.69 26.73 487,468 -0.53(-1.95%)
May 10, 2006 27.19 27.42 27.09 27.26 563,876 +0.07(+0.27%)
May 09, 2006 27.07 27.28 26.76 27.19 883,444 -0.01(-0.04%)
May 08, 2006 27.17 27.34 27.06 27.20 910,662 +0.01(+0.04%)
May 05, 2006 26.38 27.34 26.38 27.19 893,446 +0.23(+0.86%)
May 04, 2006 26.56 27.16 26.56 26.96 972,313 +0.37(+1.40%)
May 03, 2006 26.59 26.70 26.32 26.58 655,532 -0.02(-0.09%)
May 02, 2006 26.58 26.67 26.29 26.61 1,116,930 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.