Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.72	49.54	48.14	49.54	1,787,518	+0.72(+1.47%)
Oct 30, 2007	48.75	49.03	47.95	48.82	1,429,217	+0.14(+0.29%)
Oct 29, 2007	48.06	49.19	48.00	48.68	1,382,372	+0.98(+2.05%)
Oct 26, 2007	48.04	48.22	47.13	47.70	1,650,122	+0.09(+0.19%)
Oct 25, 2007	48.00	48.52	46.84	47.61	1,396,485	-0.09(-0.19%)
Oct 24, 2007	47.50	48.45	45.92	47.70	2,250,118	-0.35(-0.73%)
Oct 23, 2007	47.83	48.77	47.50	48.05	1,485,529	+0.17(+0.36%)
Oct 22, 2007	47.62	48.01	46.88	47.88	2,478,800	+0.63(+1.33%)
Oct 19, 2007	47.90	48.30	47.21	47.25	2,742,410	-0.81(-1.69%)
Oct 18, 2007	48.45	48.60	47.55	48.06	2,317,744	-0.39(-0.80%)
Oct 17, 2007	49.20	49.24	48.15	48.45	2,560,209	-0.20(-0.41%)
Oct 16, 2007	49.95	50.05	48.53	48.65	3,370,116	-1.35(-2.70%)
Oct 15, 2007	51.40	51.72	49.25	50.00	2,841,347	-1.50(-2.91%)
Oct 12, 2007	50.13	51.78	50.00	51.50	3,306,351	+1.40(+2.79%)
Oct 11, 2007	51.08	51.95	49.74	50.10	3,334,734	-0.56(-1.11%)
Oct 10, 2007	52.34	52.52	50.34	50.66	4,099,065	-2.16(-4.09%)
Oct 09, 2007	52.75	53.08	51.77	52.82	2,128,578	+0.02(+0.04%)
Oct 08, 2007	52.56	53.65	52.26	52.80	2,368,061	-0.40(-0.75%)
Oct 05, 2007	51.48	53.40	51.07	53.20	3,179,414	+2.12(+4.15%)
Oct 04, 2007	50.36	51.36	50.23	51.08	1,783,892	+0.77(+1.53%)
Oct 03, 2007	49.84	51.16	49.15	50.31	2,176,450	+0.57(+1.15%)
Oct 02, 2007	48.83	49.82	48.77	49.74	1,655,802	+1.00(+2.05%)
Oct 01, 2007	49.18	49.34	48.50	48.74	2,321,501	-0.22(-0.44%)
Sep 28, 2007	48.25	49.49	48.15	48.96	2,915,645	+0.82(+1.70%)
Sep 27, 2007	48.21	48.25	46.60	48.14	2,461,340	+0.17(+0.35%)
Sep 26, 2007	45.94	48.98	45.66	47.97	4,936,481	+2.25(+4.92%)
Sep 25, 2007	44.93	45.73	44.44	45.72	1,475,952	+0.66(+1.46%)
Sep 24, 2007	44.81	45.68	44.61	45.06	1,340,233	+0.03(+0.07%)
Sep 21, 2007	45.36	45.36	44.88	45.03	2,268,877	+0.04(+0.09%)
Sep 20, 2007	44.85	45.25	44.84	44.99	1,164,266	-0.05(-0.11%)
Sep 19, 2007	45.30	45.99	44.76	45.04	1,732,939	+0.08(+0.18%)
Sep 18, 2007	42.90	45.30	42.83	44.96	2,440,691	+2.31(+5.42%)
Sep 17, 2007	43.10	43.24	42.20	42.65	1,345,019	-0.73(-1.68%)
Sep 14, 2007	43.54	43.86	43.24	43.38	1,325,427	-0.52(-1.18%)
Sep 13, 2007	44.19	44.62	43.29	43.90	1,353,825	+0.04(+0.09%)
Sep 12, 2007	44.02	44.59	43.60	43.86	1,332,372	-0.25(-0.57%)
Sep 11, 2007	43.05	44.24	42.66	44.11	1,681,325	+1.13(+2.63%)
Sep 10, 2007	43.37	43.56	42.31	42.98	1,378,398	-0.15(-0.35%)
Sep 07, 2007	42.75	43.75	42.55	43.13	1,774,028	-0.08(-0.19%)
Sep 06, 2007	43.53	44.16	43.18	43.21	1,569,550	-0.18(-0.41%)
Sep 05, 2007	44.08	44.18	43.07	43.39	2,073,933	-1.11(-2.49%)
Sep 04, 2007	44.21	44.75	43.75	44.50	1,557,789	+0.24(+0.54%)
Aug 31, 2007	44.58	44.82	43.91	44.26	2,433,800	+0.11(+0.25%)
Aug 30, 2007	45.69	45.76	43.36	44.15	3,033,049	-1.64(-3.58%)
Aug 29, 2007	45.01	45.89	44.22	45.79	1,745,363	+1.03(+2.30%)
Aug 28, 2007	45.66	45.75	44.42	44.76	2,742,836	-0.99(-2.16%)
Aug 27, 2007	44.59	46.08	44.56	45.75	3,100,553	+1.21(+2.72%)
Aug 24, 2007	44.18	45.00	44.09	44.54	2,321,917	+1.20(+2.77%)
Aug 23, 2007	43.82	43.95	43.08	43.34	1,276,287	-0.19(-0.44%)
Aug 22, 2007	43.15	44.11	42.79	43.53	1,737,199	+0.18(+0.42%)
Aug 21, 2007	43.17	43.70	43.00	43.35	1,358,729	-0.12(-0.28%)
Aug 20, 2007	44.40	44.49	42.90	43.47	2,348,900	-0.83(-1.87%)
Aug 17, 2007	43.25	44.80	42.53	44.30	6,462,935	+3.13(+7.60%)
Aug 16, 2007	41.00	42.49	40.40	41.17	3,840,710	-0.33(-0.80%)
Aug 15, 2007	41.35	42.30	41.25	41.50	2,528,174	+0.02(+0.05%)
Aug 14, 2007	41.58	42.48	41.41	41.48	1,905,221	-0.37(-0.88%)
Aug 13, 2007	42.55	42.92	41.23	41.85	2,617,296	-0.42(-0.99%)
Aug 10, 2007	44.24	45.00	41.86	42.27	5,650,553	-2.58(-5.75%)
Aug 09, 2007	44.00	46.74	43.75	44.85	7,803,467	-0.02(-0.04%)
Aug 08, 2007	43.35	45.21	43.17	44.87	6,178,625	+2.07(+4.84%)
Aug 07, 2007	42.22	43.08	41.59	42.80	3,626,271	+0.41(+0.97%)
Aug 06, 2007	40.54	42.60	40.36	42.39	5,198,282	+2.08(+5.16%)
Aug 03, 2007	40.52	41.59	40.31	40.31	4,798,875	-0.14(-0.35%)
Aug 02, 2007	39.87	40.59	39.40	40.45	4,174,940	+0.93(+2.35%)
Aug 01, 2007	40.06	40.93	38.85	39.52	12,638,139	+2.48(+6.70%)
Jul 31, 2007	37.34	38.19	36.96	37.04	6,442,698	+0.26(+0.71%)
Jul 30, 2007	36.00	37.46	36.00	36.78	4,624,439	+0.78(+2.17%)
Jul 27, 2007	36.45	37.18	36.00	36.00	3,419,258	-0.45(-1.23%)
Jul 26, 2007	37.19	37.36	36.01	36.45	4,812,646	-1.08(-2.88%)
Jul 25, 2007	38.15	38.45	37.29	37.53	4,306,589	-0.30(-0.79%)
Jul 24, 2007	39.43	39.55	37.75	37.83	4,851,955	-1.63(-4.13%)
Jul 23, 2007	39.42	40.00	39.15	39.46	2,634,440	+0.14(+0.36%)
Jul 20, 2007	40.32	40.37	39.15	39.32	3,533,796	-0.76(-1.90%)
Jul 19, 2007	40.79	41.13	39.94	40.08	3,316,034	-0.57(-1.40%)
Jul 18, 2007	39.88	40.75	39.65	40.65	4,240,925	+0.68(+1.70%)
Jul 17, 2007	39.93	40.63	39.83	39.97	3,208,055	+0.13(+0.33%)
Jul 16, 2007	40.50	40.50	39.60	39.84	3,774,751	-0.66(-1.63%)
Jul 13, 2007	38.73	40.58	38.73	40.50	4,671,302	+1.50(+3.85%)
Jul 12, 2007	38.61	39.50	37.95	39.00	7,023,270	-0.50(-1.27%)
Jul 11, 2007	38.65	40.76	38.53	39.50	8,417,163	+0.85(+2.20%)
Jul 10, 2007	38.13	38.83	38.04	38.65	2,218,824	+0.42(+1.10%)
Jul 09, 2007	38.19	38.55	38.02	38.23	2,207,532	+0.17(+0.45%)
Jul 06, 2007	38.10	38.15	37.80	38.06	2,721,696	+0.03(+0.08%)
Jul 05, 2007	38.45	38.45	37.99	38.03	1,834,391	-0.18(-0.47%)
Jul 03, 2007	38.21	38.40	38.04	38.21	700,599	+0.00(+0.00%)
Jul 02, 2007	38.17	38.44	37.92	38.21	2,738,336	-0.09(-0.23%)
Jun 29, 2007	38.55	38.76	37.97	38.30	2,814,657	-0.19(-0.49%)
Jun 28, 2007	38.99	39.00	38.48	38.49	2,155,021	-0.36(-0.93%)
Jun 27, 2007	38.09	38.99	38.02	38.85	2,456,480	+0.69(+1.81%)
Jun 26, 2007	38.59	38.69	38.00	38.16	2,267,086	-0.12(-0.31%)
Jun 25, 2007	38.23	38.72	37.96	38.28	1,997,589	-0.02(-0.05%)
Jun 22, 2007	38.29	38.80	38.17	38.30	2,904,531	-0.05(-0.13%)
Jun 21, 2007	39.11	39.11	38.30	38.35	3,978,207	-0.69(-1.77%)
Jun 20, 2007	39.05	39.34	38.63	39.04	2,004,100	+0.09(+0.23%)
Jun 19, 2007	39.38	39.42	38.91	38.95	1,858,100	-0.56(-1.42%)
Jun 18, 2007	39.82	40.00	39.47	39.51	1,786,000	-0.15(-0.38%)
Jun 15, 2007	39.62	39.90	39.43	39.66	2,221,800	+0.36(+0.92%)
Jun 14, 2007	39.07	39.51	38.97	39.30	2,262,000	+0.30(+0.77%)
Jun 13, 2007	38.38	39.00	38.26	39.00	2,344,900	+0.76(+1.99%)
Jun 12, 2007	38.81	38.90	38.09	38.24	3,852,500	-0.90(-2.30%)
Jun 11, 2007	39.20	39.25	38.67	39.14	2,157,903	-0.18(-0.46%)
Jun 08, 2007	38.84	39.43	38.12	39.32	3,296,139	+0.33(+0.85%)
Jun 07, 2007	39.19	39.51	38.68	38.99	3,531,654	-0.26(-0.66%)
Jun 06, 2007	39.62	39.79	38.70	39.25	6,027,262	-1.23(-3.04%)
Jun 05, 2007	41.65	41.65	39.94	40.48	5,746,578	-1.21(-2.90%)
Jun 04, 2007	41.36	41.72	41.05	41.69	3,383,444	+0.02(+0.05%)
Jun 01, 2007	41.00	41.94	40.95	41.67	2,589,780	+0.57(+1.39%)
May 31, 2007	41.15	41.20	40.76	41.10	1,861,143	-0.01(-0.02%)
May 30, 2007	41.05	41.16	40.46	41.11	2,375,247	-0.08(-0.19%)
May 29, 2007	40.38	41.28	40.26	41.19	3,096,681	+0.76(+1.88%)
May 25, 2007	40.50	40.60	40.21	40.43	2,052,213	-0.06(-0.15%)
May 24, 2007	40.47	40.88	40.22	40.49	2,953,141	+0.12(+0.30%)
May 23, 2007	40.57	40.99	40.37	40.37	2,703,019	-0.19(-0.47%)
May 22, 2007	39.76	41.00	39.67	40.56	3,957,943	+0.70(+1.76%)
May 21, 2007	39.74	40.00	38.98	39.86	3,078,889	+0.12(+0.30%)
May 18, 2007	39.50	39.90	39.45	39.74	3,526,099	+0.21(+0.53%)
May 17, 2007	39.78	39.85	38.82	39.53	4,456,809	-0.29(-0.73%)
May 16, 2007	39.09	39.96	38.84	39.82	5,986,975	+1.00(+2.58%)
May 15, 2007	39.35	39.35	38.38	38.82	9,131,254	-0.53(-1.35%)
May 14, 2007	40.77	40.77	39.21	39.35	10,413,939	-1.62(-3.95%)
May 11, 2007	41.24	41.51	40.56	40.97	10,217,104	-0.18(-0.44%)
May 10, 2007	40.47	41.58	40.00	41.15	28,285,248	-4.65(-10.15%)
May 09, 2007	45.75	46.49	45.53	45.80	5,123,101	+0.10(+0.22%)
May 08, 2007	45.17	46.41	45.05	45.70	2,288,468	+0.52(+1.15%)
May 07, 2007	45.31	45.46	45.05	45.18	1,680,028	-0.07(-0.15%)
May 04, 2007	45.30	45.95	45.02	45.25	2,325,352	-0.06(-0.13%)
May 03, 2007	45.90	46.16	45.07	45.31	3,363,407	-0.33(-0.72%)
May 02, 2007	45.99	46.07	45.41	45.64	3,263,931	-0.20(-0.44%)
May 01, 2007	46.80	46.89	45.77	45.84	2,578,098	-0.95(-2.04%)
Apr 30, 2007	47.83	47.90	46.76	46.79	1,477,329	-0.72(-1.52%)
Apr 27, 2007	47.29	47.65	46.90	47.51	1,103,776	+0.10(+0.21%)
Apr 26, 2007	47.90	47.98	47.25	47.41	1,812,105	-0.50(-1.04%)
Apr 25, 2007	47.79	48.06	47.21	47.91	2,262,792	+0.12(+0.25%)
Apr 24, 2007	47.53	47.85	47.03	47.79	2,888,837	+0.02(+0.04%)
Apr 23, 2007	46.23	47.99	46.00	47.77	4,343,919	+1.86(+4.05%)
Apr 20, 2007	45.72	46.04	45.12	45.91	3,204,820	+0.66(+1.46%)
Apr 19, 2007	45.13	45.55	44.57	45.25	1,694,670	+0.11(+0.24%)
Apr 18, 2007	44.84	45.34	44.71	45.14	1,595,618	+0.12(+0.27%)
Apr 17, 2007	44.80	45.12	44.69	45.02	1,300,727	+0.43(+0.96%)
Apr 16, 2007	44.55	44.87	44.37	44.59	1,304,938	+0.25(+0.56%)
Apr 13, 2007	44.26	44.61	43.92	44.34	2,070,538	+0.17(+0.38%)
Apr 12, 2007	44.21	44.50	43.82	44.17	1,642,037	+0.04(+0.09%)
Apr 11, 2007	45.00	45.10	44.01	44.13	2,151,794	-0.82(-1.82%)
Apr 10, 2007	44.80	45.17	44.76	44.95	1,626,342	+0.14(+0.31%)
Apr 09, 2007	45.76	45.76	44.75	44.81	1,879,265	-0.57(-1.26%)
Apr 05, 2007	45.09	45.49	45.01	45.38	1,133,701	+0.29(+0.64%)
Apr 04, 2007	45.38	45.53	44.91	45.09	1,605,163	-0.51(-1.12%)
Apr 03, 2007	45.34	45.90	45.21	45.60	2,043,748	+0.59(+1.31%)
Apr 02, 2007	45.03	45.70	44.45	45.01	2,150,434	+0.16(+0.36%)
Mar 30, 2007	44.39	45.25	44.32	44.85	2,123,120	+0.59(+1.33%)
Mar 29, 2007	44.66	44.75	43.97	44.26	2,170,611	-0.17(-0.38%)
Mar 28, 2007	44.75	45.04	44.34	44.43	2,343,831	-0.51(-1.13%)
Mar 27, 2007	45.10	45.84	44.91	44.94	2,997,476	-0.43(-0.95%)
Mar 26, 2007	44.82	45.55	44.41	45.37	2,480,133	+0.35(+0.78%)
Mar 23, 2007	44.01	45.72	44.01	45.02	3,849,048	+1.08(+2.46%)
Mar 22, 2007	44.45	44.50	43.77	43.94	2,271,839	-0.25(-0.57%)
Mar 21, 2007	44.34	44.49	43.81	44.19	2,279,393	-0.13(-0.29%)
Mar 20, 2007	44.20	44.71	44.12	44.32	2,169,597	+0.25(+0.57%)
Mar 19, 2007	44.47	44.88	43.91	44.07	2,365,089	-0.15(-0.34%)
Mar 16, 2007	44.49	44.61	43.47	44.22	3,678,418	-0.23(-0.52%)
Mar 15, 2007	44.15	44.74	44.10	44.45	1,895,840	+0.25(+0.57%)
Mar 14, 2007	44.14	44.62	43.40	44.20	3,274,416	-0.38(-0.85%)
Mar 13, 2007	45.51	45.82	44.29	44.58	3,221,702	-0.93(-2.04%)
Mar 12, 2007	45.86	46.20	45.27	45.51	1,904,856	-0.51(-1.11%)
Mar 09, 2007	46.94	46.94	45.68	46.02	1,665,365	-0.22(-0.48%)
Mar 08, 2007	46.94	47.12	46.12	46.24	2,191,552	+0.12(+0.26%)
Mar 07, 2007	46.70	47.10	46.03	46.12	2,291,591	-0.97(-2.06%)
Mar 06, 2007	47.06	47.46	46.30	47.09	2,554,614	+0.71(+1.54%)
Mar 05, 2007	45.77	46.93	45.68	46.38	3,527,666	+0.15(+0.32%)
Mar 02, 2007	46.91	47.20	45.96	46.23	2,945,556	-0.72(-1.53%)
Mar 01, 2007	46.92	47.50	45.75	46.95	4,162,409	-0.82(-1.72%)
Feb 28, 2007	48.30	48.58	47.75	47.77	3,452,048	-0.23(-0.48%)
Feb 27, 2007	49.50	49.81	47.57	48.00	4,665,822	-2.30(-4.57%)
Feb 26, 2007	50.27	50.75	49.44	50.30	3,719,577	-0.17(-0.34%)
Feb 23, 2007	51.74	52.00	50.35	50.47	8,689,123	-1.64(-3.15%)
Feb 22, 2007	49.17	52.43	48.88	52.11	33,195,548	+6.41(+14.03%)
Feb 21, 2007	46.03	46.10	45.14	45.70	7,083,771	-0.37(-0.80%)
Feb 20, 2007	46.28	46.44	45.69	46.07	3,532,380	-0.36(-0.78%)
Feb 16, 2007	46.16	46.67	45.94	46.43	2,684,050	+0.41(+0.89%)
Feb 15, 2007	45.75	46.18	45.45	46.02	1,761,235	+0.14(+0.31%)
Feb 14, 2007	45.36	45.95	45.30	45.88	2,226,609	+0.60(+1.33%)
Feb 13, 2007	45.00	45.33	44.64	45.28	1,783,769	+0.38(+0.85%)
Feb 12, 2007	45.22	45.50	44.78	44.90	2,239,969	-0.71(-1.56%)
Feb 09, 2007	45.49	45.93	45.34	45.61	2,540,584	+0.24(+0.53%)
Feb 08, 2007	45.25	45.48	44.80	45.37	1,349,176	+0.25(+0.55%)
Feb 07, 2007	45.01	45.39	44.81	45.12	1,682,826	+0.12(+0.27%)
Feb 06, 2007	45.35	45.35	44.59	45.00	1,900,014	-0.37(-0.82%)
Feb 05, 2007	44.78	45.54	44.78	45.37	3,292,247	+0.70(+1.57%)
Feb 02, 2007	43.87	44.93	43.87	44.67	2,566,452	+0.70(+1.59%)
Feb 01, 2007	43.18	44.20	43.17	43.97	4,335,081	+0.78(+1.81%)
Jan 31, 2007	44.36	44.40	42.63	43.19	7,857,777	-1.18(-2.66%)
Jan 30, 2007	43.56	44.84	43.28	44.37	5,077,386	+1.12(+2.59%)
Jan 29, 2007	42.60	43.61	42.58	43.25	4,097,872	+0.74(+1.74%)
Jan 26, 2007	43.00	43.20	42.13	42.51	5,595,806	-0.54(-1.25%)
Jan 25, 2007	44.03	44.13	42.84	43.05	4,342,939	-0.95(-2.16%)
Jan 24, 2007	43.87	44.06	43.68	44.00	2,272,243	+0.36(+0.82%)
Jan 23, 2007	44.11	44.50	43.50	43.64	2,950,488	-0.55(-1.24%)
Jan 22, 2007	44.17	44.53	43.84	44.19	3,137,408	+0.23(+0.52%)
Jan 19, 2007	45.25	45.46	43.92	43.96	6,245,081	-1.59(-3.49%)
Jan 18, 2007	45.93	46.02	45.15	45.55	2,890,710	-0.21(-0.46%)
Jan 17, 2007	45.92	46.58	45.66	45.76	3,380,524	-0.17(-0.37%)
Jan 16, 2007	45.99	46.00	45.65	45.93	2,627,027	+0.24(+0.53%)
Jan 12, 2007	45.80	45.97	45.52	45.69	2,617,461	-0.16(-0.35%)
Jan 11, 2007	46.40	46.49	45.74	45.85	3,271,476	-0.53(-1.14%)
Jan 10, 2007	45.85	46.40	45.46	46.38	2,020,893	+0.13(+0.28%)
Jan 09, 2007	46.30	46.47	45.80	46.25	2,000,145	+0.01(+0.02%)
Jan 08, 2007	46.66	46.66	45.76	46.24	1,783,477	-0.39(-0.84%)
Jan 05, 2007	46.80	47.26	46.32	46.63	1,926,171	-0.36(-0.77%)
Jan 04, 2007	45.50	47.13	45.27	46.99	2,999,310	+1.51(+3.32%)
Jan 03, 2007	47.14	47.32	45.36	45.48	4,346,205	-1.45(-3.09%)
Dec 29, 2006	46.80	47.16	46.80	46.93	1,858,004	-0.02(-0.04%)
Dec 28, 2006	47.00	47.25	46.75	46.95	1,899,367	-0.10(-0.21%)
Dec 27, 2006	47.19	47.68	47.01	47.05	2,346,567	-0.25(-0.53%)
Dec 26, 2006	47.69	47.83	47.02	47.30	1,392,442	-0.38(-0.80%)
Dec 22, 2006	48.32	48.32	47.57	47.68	1,582,278	-0.49(-1.02%)
Dec 21, 2006	48.37	48.60	47.93	48.17	1,230,686	+0.14(+0.29%)
Dec 20, 2006	48.34	48.41	48.01	48.03	1,215,112	-0.32(-0.66%)
Dec 19, 2006	48.03	48.79	47.81	48.35	1,826,684	-0.04(-0.08%)
Dec 18, 2006	49.05	49.50	48.16	48.39	1,837,387	-0.67(-1.37%)
Dec 15, 2006	49.20	49.70	48.89	49.06	2,360,375	-0.14(-0.28%)
Dec 14, 2006	48.63	49.24	48.44	49.20	1,994,971	+0.82(+1.69%)
Dec 13, 2006	48.23	48.62	47.75	48.38	2,367,237	+0.14(+0.29%)
Dec 12, 2006	48.97	48.97	47.97	48.24	2,141,469	-0.43(-0.88%)
Dec 11, 2006	48.94	49.22	48.54	48.67	1,596,103	-0.21(-0.43%)
Dec 08, 2006	48.40	49.36	48.37	48.88	1,685,995	+0.37(+0.76%)
Dec 07, 2006	49.39	49.39	48.47	48.51	1,758,834	-0.64(-1.30%)
Dec 06, 2006	48.77	49.40	48.66	49.15	1,662,832	+0.16(+0.33%)
Dec 05, 2006	49.69	49.75	48.60	48.99	3,548,064	-0.38(-0.77%)
Dec 04, 2006	48.55	49.55	48.40	49.37	2,644,577	+1.09(+2.26%)
Dec 01, 2006	48.52	48.86	47.84	48.28	1,890,082	-0.52(-1.07%)
Nov 30, 2006	48.61	48.89	47.67	48.80	2,725,700	+0.29(+0.60%)
Nov 29, 2006	48.24	48.55	47.64	48.51	1,749,834	+0.68(+1.42%)
Nov 28, 2006	47.90	48.21	46.61	47.83	3,452,084	-0.22(-0.46%)
Nov 27, 2006	49.12	49.20	47.83	48.05	3,166,568	-1.12(-2.28%)
Nov 24, 2006	49.14	49.49	49.01	49.17	924,670	-0.17(-0.34%)
Nov 22, 2006	49.13	49.39	48.58	49.34	2,619,868	+0.31(+0.63%)
Nov 21, 2006	50.00	50.00	48.66	49.03	2,601,021	-0.12(-0.24%)
Nov 20, 2006	50.00	50.00	48.50	49.15	2,734,221	-0.25(-0.51%)
Nov 17, 2006	49.44	49.74	48.80	49.40	2,306,379	-0.06(-0.12%)
Nov 16, 2006	50.10	50.10	49.21	49.46	3,445,340	-0.41(-0.82%)
Nov 15, 2006	50.19	50.20	49.45	49.87	3,925,052	-0.08(-0.16%)
Nov 14, 2006	50.13	50.15	49.00	49.95	3,079,868	+0.47(+0.95%)
Nov 13, 2006	49.42	49.75	48.97	49.48	3,141,869	+0.51(+1.04%)
Nov 10, 2006	49.37	49.46	48.62	48.97	3,337,972	+0.27(+0.55%)
Nov 09, 2006	49.43	49.75	48.14	48.70	6,896,005	-0.34(-0.69%)
Nov 08, 2006	48.69	49.10	48.10	49.04	9,998,076	+1.57(+3.31%)
Nov 07, 2006	46.70	47.72	46.30	47.47	6,855,511	+1.02(+2.20%)
Nov 06, 2006	46.63	47.27	46.00	46.45	11,664,697	+0.19(+0.41%)
Nov 03, 2006	47.49	48.40	45.56	46.26	45,561,528	-13.86(-23.05%)
Nov 02, 2006	62.73	62.85	60.04	60.12	8,624,844	-3.04(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Whole Foods Market (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit