Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.21	10.30	9.505	9.884	358,780	-0.29(-2.84%)
Apr 27, 2007	10.14	10.39	10.12	10.17	192,963	+0.03(+0.33%)
Apr 26, 2007	10.19	10.20	9.966	10.14	293,412	-0.03(-0.33%)
Apr 25, 2007	10.35	10.40	10.14	10.17	299,064	-0.10(-0.96%)
Apr 24, 2007	10.27	10.43	10.13	10.27	185,925	+0.07(+0.65%)
Apr 23, 2007	10.08	10.47	10.08	10.21	350,683	+0.16(+1.56%)
Apr 20, 2007	9.991	10.21	9.785	10.05	256,647	+0.05(+0.50%)
Apr 19, 2007	10.07	10.16	9.529	9.999	402,517	-0.18(-1.78%)
Apr 18, 2007	10.07	10.52	9.991	10.18	735,080	+0.15(+1.48%)
Apr 17, 2007	9.768	10.29	9.653	10.03	807,638	+0.29(+2.97%)
Apr 16, 2007	9.083	9.743	8.926	9.743	2,500,235	+0.66(+7.27%)
Apr 13, 2007	8.918	9.108	8.794	9.083	334,138	+0.19(+2.14%)
Apr 12, 2007	8.819	8.926	8.678	8.893	101,054	+0.02(+0.28%)
Apr 11, 2007	8.918	8.918	8.629	8.868	143,608	-0.03(-0.37%)
Apr 10, 2007	8.835	9.066	8.835	8.901	132,421	+0.08(+0.94%)
Apr 09, 2007	8.909	8.984	8.794	8.819	197,083	-0.02(-0.28%)
Apr 05, 2007	9.083	9.116	8.761	8.843	149,270	-0.19(-2.10%)
Apr 04, 2007	9.033	9.248	8.852	9.033	539,051	+0.03(+0.37%)
Apr 03, 2007	9.083	9.083	8.934	9.000	266,822	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.