Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.69	48.20	46.67	47.85	841,833	+1.50(+3.24%)
Sep 27, 2007	48.40	48.42	46.20	46.35	1,109,422	-1.07(-2.26%)
Sep 26, 2007	48.94	49.06	47.12	47.42	921,083	-1.12(-2.31%)
Sep 25, 2007	49.41	49.41	48.29	48.54	701,289	-0.99(-2.00%)
Sep 24, 2007	50.00	50.08	49.15	49.53	1,011,442	+0.39(+0.79%)
Sep 21, 2007	50.00	50.25	49.05	49.14	1,176,336	-0.12(-0.24%)
Sep 20, 2007	48.99	50.45	48.27	49.26	1,684,169	+1.91(+4.03%)
Sep 19, 2007	47.73	48.90	47.09	47.35	1,180,557	+0.07(+0.15%)
Sep 18, 2007	47.30	48.38	46.23	47.28	1,911,171	+0.62(+1.33%)
Sep 17, 2007	45.30	46.97	45.24	46.66	956,024	+1.68(+3.73%)
Sep 14, 2007	43.75	45.60	43.53	44.98	745,688	+0.88(+2.00%)
Sep 13, 2007	44.68	44.90	43.75	44.10	751,379	-0.15(-0.34%)
Sep 12, 2007	43.50	45.05	43.11	44.25	881,190	+0.75(+1.72%)
Sep 11, 2007	42.61	43.80	42.49	43.50	322,343	+0.62(+1.45%)
Sep 10, 2007	43.02	43.48	42.15	42.88	346,356	-0.01(-0.02%)
Sep 07, 2007	43.55	43.83	42.52	42.89	712,967	-1.34(-3.03%)
Sep 06, 2007	43.80	44.87	43.67	44.23	427,433	+0.35(+0.80%)
Sep 05, 2007	43.90	44.74	43.28	43.88	632,962	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.