Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 47.65 49.04 46.25 46.26 6,791,900 +0.21(+0.46%)
Jul 30, 2007 44.76 46.79 44.76 46.04 5,925,027 +0.47(+1.03%)
Jul 27, 2007 46.04 46.86 44.39 45.58 6,735,646 -0.50(-1.08%)
Jul 26, 2007 46.00 47.15 44.54 46.07 7,125,512 -1.38(-2.91%)
Jul 25, 2007 47.42 47.82 46.04 47.45 4,675,504 +0.33(+0.70%)
Jul 24, 2007 48.67 48.67 46.71 47.12 4,851,358 -1.63(-3.34%)
Jul 23, 2007 50.26 50.32 48.12 48.75 4,097,380 -0.84(-1.69%)
Jul 20, 2007 50.19 50.52 49.18 49.58 4,433,656 -0.75(-1.50%)
Jul 19, 2007 49.86 50.47 49.50 50.34 3,435,073 +0.68(+1.37%)
Jul 18, 2007 48.44 49.90 48.23 49.66 5,535,326 +1.44(+2.99%)
Jul 17, 2007 48.54 49.50 48.12 48.21 5,023,519 +0.13(+0.27%)
Jul 16, 2007 48.27 48.71 47.66 48.08 3,518,422 -0.09(-0.19%)
Jul 13, 2007 47.79 48.68 47.02 48.18 4,962,403 +0.42(+0.89%)
Jul 12, 2007 48.08 48.18 47.33 47.75 3,654,263 +0.20(+0.43%)
Jul 11, 2007 47.46 47.75 46.94 47.55 3,031,933 -0.03(-0.06%)
Jul 10, 2007 47.94 48.23 47.49 47.58 3,766,286 -0.58(-1.20%)
Jul 09, 2007 47.61 48.65 47.48 48.16 4,669,495 +0.16(+0.33%)
Jul 06, 2007 48.58 48.69 47.84 48.00 3,858,108 -0.16(-0.32%)
Jul 05, 2007 48.30 49.04 47.66 48.16 4,308,082 +0.09(+0.19%)
Jul 03, 2007 47.85 48.26 47.79 48.07 2,507,849 +0.38(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.